1KGS = 1.743429JMD
1吉尔吉斯斯坦索姆 = 1.743429牙买加元
按当前汇率,1吉尔吉斯斯坦索姆可兑换1.743429牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 牙买加元汇率
声明与提示:吉尔吉斯斯坦索姆对牙买加元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.725813 |
2023-03-30 | 1.728954 |
2023-03-31 | 1.723188 |
2023-04-01 | 1.723178 |
2023-04-02 | 1.723199 |
2023-04-03 | 1.721557 |
2023-04-04 | 1.731785 |
2023-04-05 | 1.741184 |
2023-04-06 | 1.737234 |
2023-04-07 | 1.739668 |
2023-04-08 | 1.727362 |
2023-04-09 | 1.727367 |
2023-04-10 | 1.741433 |
2023-04-11 | 1.733761 |
2023-04-12 | 1.739666 |
2023-04-13 | 1.7373 |
2023-04-14 | 1.741941 |
2023-04-15 | 1.733481 |
2023-04-16 | 1.733463 |
2023-04-17 | 1.740554 |
2023-04-18 | 1.742251 |
2023-04-19 | 1.745131 |
2023-04-20 | 1.747545 |
2023-04-21 | 1.746919 |
2023-04-22 | 1.746923 |
2023-04-23 | 1.746927 |
2023-04-24 | 1.742646 |
2023-04-25 | 1.751847 |
2023-04-26 | 1.754776 |
2023-04-27 | 1.749533 |
2023-04-28 | 1.749552 |
2023-04-29 | 1.749538 |
2023-04-30 | 1.726649 |
2023-05-01 | 1.746147 |
2023-05-02 | 1.746669 |
2023-05-03 | 1.747412 |
2023-05-04 | 1.752358 |
2023-05-05 | 1.759362 |
2023-05-06 | 1.759354 |
2023-05-07 | 1.763655 |
2023-05-08 | 1.759749 |
2023-05-09 | 1.762947 |
2023-05-10 | 1.769219 |
2023-05-11 | 1.768932 |
2023-05-12 | 1.769881 |
2023-05-13 | 1.766887 |
2023-05-14 | 1.766863 |
2023-05-15 | 1.77104 |
2023-05-16 | 1.768911 |
2023-05-17 | 1.767942 |
2023-05-18 | 1.766066 |
2023-05-19 | 1.765095 |
2023-05-20 | 1.760202 |
2023-05-21 | 1.760206 |
2023-05-22 | 1.763709 |
2023-05-23 | 1.761039 |
2023-05-24 | 1.757238 |
2023-05-25 | 1.760954 |
2023-05-26 | 1.759681 |
2023-05-27 | 1.759675 |
2023-05-28 | 1.772988 |
2023-05-29 | 1.761299 |
2023-05-30 | 1.756556 |
2023-05-31 | 1.762455 |
2023-06-01 | 1.764313 |
2023-06-02 | 1.766029 |
2023-06-03 | 1.772476 |
2023-06-04 | 1.772473 |
2023-06-05 | 1.766894 |
2023-06-06 | 1.774455 |
2023-06-07 | 1.773118 |
2023-06-08 | 1.770241 |
2023-06-09 | 1.767198 |
2023-06-10 | 1.767527 |
2023-06-11 | 1.767539 |
2023-06-12 | 1.765767 |
2023-06-13 | 1.763893 |
2023-06-14 | 1.763947 |
2023-06-15 | 1.764314 |
2023-06-16 | 1.76101 |
2023-06-17 | 1.761007 |
2023-06-18 | 1.759229 |
2023-06-19 | 1.765544 |
2023-06-20 | 1.774449 |
2023-06-21 | 1.764891 |
2023-06-22 | 1.768224 |
2023-06-23 | 1.76778 |
2023-06-24 | 1.756872 |
2023-06-25 | 1.756868 |
2023-06-26 | 1.765304 |
2023-06-27 | 1.764604 |
2023-06-28 | 1.766499 |
2023-06-29 | 1.769609 |
2023-06-30 | 1.768449 |
2023-07-01 | 1.768443 |
2023-07-02 | 1.756967 |
2023-07-03 | 1.761259 |
2023-07-04 | 1.767854 |
2023-07-05 | 1.756306 |
2023-07-06 | 1.76329 |
2023-07-07 | 1.764306 |
2023-07-08 | 1.750465 |
2023-07-09 | 1.750473 |
2023-07-10 | 1.763016 |
2023-07-11 | 1.764666 |
2023-07-12 | 1.741885 |
2023-07-13 | 1.760667 |
2023-07-14 | 1.758886 |
2023-07-15 | 1.755555 |
2023-07-16 | 1.755551 |
2023-07-17 | 1.759153 |
2023-07-18 | 1.758318 |
2023-07-19 | 1.758705 |
2023-07-20 | 1.756551 |
2023-07-21 | 1.756757 |
2023-07-22 | 1.755238 |
2023-07-23 | 1.755233 |
2023-07-24 | 1.757659 |
2023-07-25 | 1.7571 |
2023-07-26 | 1.758599 |
2023-07-27 | 1.763165 |
2023-07-28 | 1.762405 |
2023-07-29 | 1.756048 |
2023-07-30 | 1.756036 |
2023-07-31 | 1.763881 |
2023-08-01 | 1.760655 |
2023-08-02 | 1.77437 |
2023-08-03 | 1.762421 |
2023-08-04 | 1.760838 |
2023-08-05 | 1.747228 |
2023-08-06 | 1.749063 |
2023-08-07 | 1.758268 |
2023-08-08 | 1.758086 |
2023-08-09 | 1.757277 |
2023-08-10 | 1.758096 |
2023-08-11 | 1.759413 |
2023-08-12 | 1.764062 |
2023-08-13 | 1.763039 |
2023-08-14 | 1.750688 |
2023-08-15 | 1.749869 |
2023-08-16 | 1.756303 |
2023-08-17 | 1.752108 |
2023-08-18 | 1.752117 |
2023-08-19 | 1.752107 |
2023-08-20 | 1.744966 |
2023-08-21 | 1.750237 |
2023-08-22 | 1.755004 |
2023-08-23 | 1.755383 |
2023-08-24 | 1.745408 |
2023-08-25 | 1.755691 |
2023-08-26 | 1.757229 |
2023-08-27 | 1.757214 |
2023-08-28 | 1.754348 |
2023-08-29 | 1.751254 |
2023-08-30 | 1.753252 |
2023-08-31 | 1.752834 |
2023-09-01 | 1.748171 |
2023-09-02 | 1.748173 |
2023-09-03 | 1.748165 |
2023-09-04 | 1.749975 |
2023-09-05 | 1.749034 |
2023-09-06 | 1.750591 |
2023-09-07 | 1.749508 |
2023-09-08 | 1.747625 |
2023-09-09 | 1.74762 |
2023-09-10 | 1.745801 |
2023-09-11 | 1.743741 |
2023-09-12 | 1.746587 |
2023-09-13 | 1.747999 |
2023-09-14 | 1.742224 |
2023-09-15 | 1.743749 |
2023-09-16 | 1.740823 |
2023-09-17 | 1.74082 |
2023-09-18 | 1.74317 |
2023-09-19 | 1.741286 |
2023-09-20 | 1.744806 |
2023-09-22 | 1.745271 |
2023-09-23 | 1.739342 |
2023-09-24 | 1.739341 |
2023-09-25 | 1.739715 |
2023-09-26 | 1.741862 |
2023-09-27 | 1.747649 |
2023-09-28 | 1.744353 |
2023-09-29 | 1.746802 |
2023-09-30 | 1.764898 |
2023-10-01 | 1.764898 |
2023-10-02 | 1.753982 |
2023-10-03 | 1.747861 |
2023-10-04 | 1.743815 |
2023-10-05 | 1.750182 |
2023-10-06 | 1.745776 |
2023-10-07 | 1.759698 |
2023-10-08 | 1.745025 |
2023-10-09 | 1.737739 |
2023-10-10 | 1.739443 |
2023-10-11 | 1.741101 |
2023-10-12 | 1.743613 |
2023-10-13 | 1.739484 |
2023-10-14 | 1.740001 |
2023-10-15 | 1.742119 |
2023-10-16 | 1.742036 |
2023-10-17 | 1.739296 |
2023-10-18 | 1.745117 |
2023-10-19 | 1.740697 |
2023-10-20 | 1.742314 |
2023-10-21 | 1.752401 |
2023-10-22 | 1.736587 |
2023-10-23 | 1.734773 |
2023-10-24 | 1.736017 |
2023-10-25 | 1.733746 |
2023-10-26 | 1.732835 |
2023-10-27 | 1.732936 |
2023-10-28 | 1.729801 |
2023-10-29 | 1.729704 |
2023-10-30 | 1.726786 |
2023-10-31 | 1.729597 |
2023-11-01 | 1.727923 |
2023-11-02 | 1.730695 |
2023-11-03 | 1.732311 |
2023-11-04 | 1.72968 |
2023-11-05 | 1.729818 |
2023-11-06 | 1.72788 |
2023-11-07 | 1.728991 |
2023-11-08 | 1.73148 |
2023-11-09 | 1.748957 |
2023-11-10 | 1.746207 |
2023-11-11 | 1.757275 |
2023-11-12 | 1.757579 |
2023-11-13 | 1.742336 |
2023-11-14 | 1.740443 |
2023-11-15 | 1.744613 |
2023-11-16 | 1.748673 |
2023-11-17 | 1.754428 |
2023-11-18 | 1.761198 |
2023-11-19 | 1.764185 |
2023-11-20 | 1.74571 |
2023-11-21 | 1.746036 |
2023-11-22 | 1.75472 |
2023-11-23 | 1.755977 |
2023-11-24 | 1.75648 |
2023-11-25 | 1.769401 |
2023-11-26 | 1.769391 |
2023-11-27 | 1.744686 |
2023-11-28 | 1.745733 |
2023-11-29 | 1.749434 |
2023-11-30 | 1.744746 |
2023-12-01 | 1.745343 |
2023-12-02 | 1.758362 |
2023-12-03 | 1.758592 |
2023-12-04 | 1.735578 |
2023-12-05 | 1.743488 |
2023-12-06 | 1.737935 |
2023-12-07 | 1.7423 |
2023-12-08 | 1.741282 |
2023-12-09 | 1.756658 |
2023-12-10 | 1.756783 |
2023-12-11 | 1.7432 |
2023-12-12 | 1.741442 |
2023-12-13 | 1.743867 |
2023-12-14 | 1.745507 |
2023-12-15 | 1.745904 |
2023-12-16 | 1.755031 |
2023-12-17 | 1.763152 |
2023-12-18 | 1.751502 |
2023-12-19 | 1.746478 |
2023-12-20 | 1.74738 |
2023-12-21 | 1.749266 |
2023-12-22 | 1.738227 |
2023-12-23 | 1.749991 |
2023-12-24 | 1.750134 |
2023-12-25 | 1.740853 |
2023-12-26 | 1.739271 |
2023-12-27 | 1.741286 |
2023-12-28 | 1.733938 |
2023-12-29 | 1.737387 |
2023-12-30 | 1.751228 |
2023-12-31 | 1.752055 |
2024-01-01 | 1.73624 |
2024-01-02 | 1.735045 |
2024-01-03 | 1.732929 |
2024-01-04 | 1.733333 |
2024-01-05 | 1.734239 |
2024-01-06 | 1.733174 |
2024-01-07 | 1.733326 |
2024-01-08 | 1.729359 |
2024-01-09 | 1.724788 |
2024-01-10 | 1.729921 |
2024-01-11 | 1.731556 |
2024-01-12 | 1.738637 |
2024-01-13 | 1.736649 |
2024-01-14 | 1.737448 |
2024-01-15 | 1.7384 |
2024-01-16 | 1.738858 |
2024-01-17 | 1.737893 |
2024-01-18 | 1.738153 |
2024-01-19 | 1.740185 |
2024-01-20 | 1.732098 |
2024-01-21 | 1.731299 |
2024-01-22 | 1.736887 |
2024-01-23 | 1.738873 |
2024-01-24 | 1.740599 |
2024-01-25 | 1.742177 |
2024-01-26 | 1.743888 |
2024-01-27 | 1.744142 |
2024-01-28 | 1.744137 |
2024-01-29 | 1.742324 |
2024-01-30 | 1.740021 |
2024-01-31 | 1.7398 |
2024-02-01 | 1.740644 |
2024-02-02 | 1.746708 |
2024-02-03 | 1.747194 |
2024-02-04 | 1.747135 |
2024-02-05 | 1.756086 |
2024-02-06 | 1.748019 |
2024-02-07 | 1.739928 |
2024-02-08 | 1.74198 |
2024-02-09 | 1.740208 |
2024-02-10 | 1.74309 |
2024-02-11 | 1.743061 |
2024-02-12 | 1.747567 |
2024-02-13 | 1.746684 |
2024-02-14 | 1.752963 |
2024-02-15 | 1.753587 |
2024-02-16 | 1.750992 |
2024-02-17 | 1.751871 |
2024-02-18 | 1.749251 |
2024-02-19 | 1.750583 |
2024-02-20 | 1.748902 |
2024-02-21 | 1.750285 |
2024-02-22 | 1.751213 |
2024-02-23 | 1.750062 |
2024-02-24 | 1.726875 |
2024-02-25 | 1.726888 |
2024-02-26 | 1.742951 |
2024-02-27 | 1.742351 |
2024-02-28 | 1.744885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明