1KGS = 0.936666INR
1吉尔吉斯斯坦索姆 = 0.936666印度卢比
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.936666印度卢比
汇率更新时间:2024-04-20 19:01
印度卢比对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 印度卢比汇率
声明与提示:吉尔吉斯斯坦索姆对印度卢比汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.932394 |
2024-04-02 | 0.932898 |
2024-04-03 | 0.933906 |
2024-04-04 | 0.933112 |
2024-04-05 | 0.932694 |
2024-04-06 | 0.932367 |
2024-04-07 | 0.93242 |
2024-04-08 | 0.933728 |
2024-04-09 | 0.933565 |
2024-04-10 | 0.935572 |
2024-04-11 | 0.934945 |
2024-04-12 | 0.937973 |
2024-04-13 | 0.937439 |
2024-04-14 | 0.937567 |
2024-04-15 | 0.937048 |
2024-04-16 | 0.938957 |
2024-04-17 | 0.939839 |
2024-04-18 | 0.939015 |
2024-04-19 | 0.936824 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.938539 |
2023-04-21 | 0.937392 |
2023-04-22 | 0.937399 |
2023-04-23 | 0.937411 |
2023-04-24 | 0.935238 |
2023-04-25 | 0.936834 |
2023-04-26 | 0.934272 |
2023-04-27 | 0.933669 |
2023-04-28 | 0.934015 |
2023-04-29 | 0.934012 |
2023-04-30 | 0.933984 |
2023-05-01 | 0.934356 |
2023-05-02 | 0.934416 |
2023-05-03 | 0.934417 |
2023-05-04 | 0.933693 |
2023-05-05 | 0.933842 |
2023-05-06 | 0.933842 |
2023-05-07 | 0.936126 |
2023-05-08 | 0.936798 |
2023-05-09 | 0.94043 |
2023-05-10 | 0.938365 |
2023-05-11 | 0.940397 |
2023-05-12 | 0.942221 |
2023-05-13 | 0.9416 |
2023-05-14 | 0.941847 |
2023-05-15 | 0.941762 |
2023-05-16 | 0.940722 |
2023-05-17 | 0.942097 |
2023-05-18 | 0.945232 |
2023-05-19 | 0.9465 |
2023-05-20 | 0.946518 |
2023-05-21 | 0.946973 |
2023-05-22 | 0.946414 |
2023-05-23 | 0.947133 |
2023-05-24 | 0.945095 |
2023-05-25 | 0.945381 |
2023-05-26 | 0.942627 |
2023-05-27 | 0.942627 |
2023-05-28 | 0.942709 |
2023-05-29 | 0.942817 |
2023-05-30 | 0.943985 |
2023-05-31 | 0.943812 |
2023-06-01 | 0.939366 |
2023-06-02 | 0.940779 |
2023-06-03 | 0.940732 |
2023-06-04 | 0.940794 |
2023-06-05 | 0.943226 |
2023-06-06 | 0.944127 |
2023-06-07 | 0.945452 |
2023-06-08 | 0.942656 |
2023-06-09 | 0.941139 |
2023-06-10 | 0.94113 |
2023-06-11 | 0.941294 |
2023-06-12 | 0.94002 |
2023-06-13 | 0.939504 |
2023-06-14 | 0.936688 |
2023-06-15 | 0.93519 |
2023-06-16 | 0.935113 |
2023-06-17 | 0.935112 |
2023-06-18 | 0.935192 |
2023-06-19 | 0.937189 |
2023-06-20 | 0.938749 |
2023-06-21 | 0.938576 |
2023-06-22 | 0.938363 |
2023-06-23 | 0.938823 |
2023-06-24 | 0.939142 |
2023-06-25 | 0.939026 |
2023-06-26 | 0.939113 |
2023-06-27 | 0.939156 |
2023-06-28 | 0.939499 |
2023-06-29 | 0.940944 |
2023-06-30 | 0.941458 |
2023-07-01 | 0.941457 |
2023-07-02 | 0.941461 |
2023-07-03 | 0.938624 |
2023-07-04 | 0.937974 |
2023-07-05 | 0.940866 |
2023-07-06 | 0.944948 |
2023-07-07 | 0.942105 |
2023-07-08 | 0.941986 |
2023-07-09 | 0.941657 |
2023-07-10 | 0.940579 |
2023-07-11 | 0.939147 |
2023-07-12 | 0.93301 |
2023-07-13 | 0.933531 |
2023-07-14 | 0.934718 |
2023-07-15 | 0.934526 |
2023-07-16 | 0.934201 |
2023-07-17 | 0.933839 |
2023-07-18 | 0.934056 |
2023-07-19 | 0.933949 |
2023-07-20 | 0.934145 |
2023-07-21 | 0.933224 |
2023-07-22 | 0.933244 |
2023-07-23 | 0.933232 |
2023-07-24 | 0.931195 |
2023-07-25 | 0.932826 |
2023-07-26 | 0.933112 |
2023-07-27 | 0.940343 |
2023-07-28 | 0.938707 |
2023-07-29 | 0.938703 |
2023-07-30 | 0.938633 |
2023-07-31 | 0.937684 |
2023-08-01 | 0.937654 |
2023-08-02 | 0.941974 |
2023-08-03 | 0.943782 |
2023-08-04 | 0.94129 |
2023-08-05 | 0.941285 |
2023-08-06 | 0.941413 |
2023-08-07 | 0.941816 |
2023-08-08 | 0.942899 |
2023-08-09 | 0.9437 |
2023-08-10 | 0.943515 |
2023-08-11 | 0.944092 |
2023-08-12 | 0.944087 |
2023-08-13 | 0.942477 |
2023-08-14 | 0.942375 |
2023-08-15 | 0.942553 |
2023-08-16 | 0.943097 |
2023-08-17 | 0.941435 |
2023-08-18 | 0.942072 |
2023-08-19 | 0.942073 |
2023-08-20 | 0.942047 |
2023-08-21 | 0.941588 |
2023-08-22 | 0.942557 |
2023-08-23 | 0.936183 |
2023-08-24 | 0.936618 |
2023-08-25 | 0.935709 |
2023-08-26 | 0.935713 |
2023-08-27 | 0.935665 |
2023-08-28 | 0.936759 |
2023-08-29 | 0.935737 |
2023-08-30 | 0.936901 |
2023-08-31 | 0.936606 |
2023-09-01 | 0.937293 |
2023-09-02 | 0.937302 |
2023-09-03 | 0.93729 |
2023-09-04 | 0.937953 |
2023-09-05 | 0.943048 |
2023-09-06 | 0.943216 |
2023-09-07 | 0.941846 |
2023-09-08 | 0.939661 |
2023-09-09 | 0.939661 |
2023-09-10 | 0.940272 |
2023-09-11 | 0.936968 |
2023-09-12 | 0.930522 |
2023-09-13 | 0.937786 |
2023-09-14 | 0.937314 |
2023-09-15 | 0.936804 |
2023-09-16 | 0.936807 |
2023-09-17 | 0.936636 |
2023-09-18 | 0.938612 |
2023-09-19 | 0.943879 |
2023-09-20 | 0.936303 |
2023-09-22 | 0.936815 |
2023-09-23 | 0.936747 |
2023-09-24 | 0.936794 |
2023-09-25 | 0.936171 |
2023-09-26 | 0.939366 |
2023-09-27 | 0.937996 |
2023-09-28 | 0.937036 |
2023-09-29 | 0.937621 |
2023-09-30 | 0.936597 |
2023-10-01 | 0.936394 |
2023-10-02 | 0.938052 |
2023-10-03 | 0.93818 |
2023-10-04 | 0.93789 |
2023-10-05 | 0.938024 |
2023-10-06 | 0.935034 |
2023-10-07 | 0.934678 |
2023-10-08 | 0.935949 |
2023-10-09 | 0.936059 |
2023-10-10 | 0.935881 |
2023-10-11 | 0.935219 |
2023-10-12 | 0.933491 |
2023-10-13 | 0.935602 |
2023-10-14 | 0.936156 |
2023-10-15 | 0.933595 |
2023-10-16 | 0.933103 |
2023-10-17 | 0.931858 |
2023-10-18 | 0.932252 |
2023-10-19 | 0.931334 |
2023-10-20 | 0.931622 |
2023-10-21 | 0.930978 |
2023-10-22 | 0.930973 |
2023-10-23 | 0.929525 |
2023-10-24 | 0.930311 |
2023-10-25 | 0.931636 |
2023-10-26 | 0.931848 |
2023-10-27 | 0.933839 |
2023-10-28 | 0.932985 |
2023-10-29 | 0.932118 |
2023-10-30 | 0.932109 |
2023-10-31 | 0.932184 |
2023-11-01 | 0.931527 |
2023-11-02 | 0.932012 |
2023-11-03 | 0.930868 |
2023-11-04 | 0.930912 |
2023-11-05 | 0.930905 |
2023-11-06 | 0.931628 |
2023-11-07 | 0.931837 |
2023-11-08 | 0.93178 |
2023-11-09 | 0.93237 |
2023-11-10 | 0.932583 |
2023-11-11 | 0.933121 |
2023-11-12 | 0.932824 |
2023-11-13 | 0.931776 |
2023-11-14 | 0.928966 |
2023-11-15 | 0.930747 |
2023-11-16 | 0.932459 |
2023-11-17 | 0.934014 |
2023-11-18 | 0.934361 |
2023-11-19 | 0.934497 |
2023-11-20 | 0.9351 |
2023-11-21 | 0.935509 |
2023-11-22 | 0.936899 |
2023-11-23 | 0.937974 |
2023-11-24 | 0.940613 |
2023-11-25 | 0.940438 |
2023-11-26 | 0.940336 |
2023-11-27 | 0.938093 |
2023-11-28 | 0.937454 |
2023-11-29 | 0.935911 |
2023-11-30 | 0.935215 |
2023-12-01 | 0.934088 |
2023-12-02 | 0.933675 |
2023-12-03 | 0.933608 |
2023-12-04 | 0.934451 |
2023-12-05 | 0.933189 |
2023-12-06 | 0.932937 |
2023-12-07 | 0.93309 |
2023-12-08 | 0.934013 |
2023-12-09 | 0.933548 |
2023-12-10 | 0.934018 |
2023-12-11 | 0.933527 |
2023-12-12 | 0.933755 |
2023-12-13 | 0.934601 |
2023-12-14 | 0.935131 |
2023-12-15 | 0.932362 |
2023-12-16 | 0.93247 |
2023-12-17 | 0.932253 |
2023-12-18 | 0.933509 |
2023-12-19 | 0.933517 |
2023-12-20 | 0.935878 |
2023-12-21 | 0.936632 |
2023-12-22 | 0.932326 |
2023-12-23 | 0.931808 |
2023-12-24 | 0.932719 |
2023-12-25 | 0.931909 |
2023-12-26 | 0.931924 |
2023-12-27 | 0.935233 |
2023-12-28 | 0.933914 |
2023-12-29 | 0.934194 |
2023-12-30 | 0.933852 |
2023-12-31 | 0.93384 |
2024-01-01 | 0.934109 |
2024-01-02 | 0.93495 |
2024-01-03 | 0.935195 |
2024-01-04 | 0.934403 |
2024-01-05 | 0.932865 |
2024-01-06 | 0.933439 |
2024-01-07 | 0.933043 |
2024-01-08 | 0.932368 |
2024-01-09 | 0.930705 |
2024-01-10 | 0.929527 |
2024-01-11 | 0.929944 |
2024-01-12 | 0.927203 |
2024-01-13 | 0.927756 |
2024-01-14 | 0.928023 |
2024-01-15 | 0.927499 |
2024-01-16 | 0.930263 |
2024-01-17 | 0.931734 |
2024-01-18 | 0.931386 |
2024-01-19 | 0.930503 |
2024-01-20 | 0.930377 |
2024-01-21 | 0.930688 |
2024-01-22 | 0.930545 |
2024-01-23 | 0.931121 |
2024-01-24 | 0.93042 |
2024-01-25 | 0.930414 |
2024-01-26 | 0.930531 |
2024-01-27 | 0.930672 |
2024-01-28 | 0.930705 |
2024-01-29 | 0.930778 |
2024-01-30 | 0.930464 |
2024-01-31 | 0.929617 |
2024-02-01 | 0.928867 |
2024-02-02 | 0.929205 |
2024-02-03 | 0.929274 |
2024-02-04 | 0.928936 |
2024-02-05 | 0.928957 |
2024-02-06 | 0.928708 |
2024-02-07 | 0.927913 |
2024-02-08 | 0.92793 |
2024-02-09 | 0.92831 |
2024-02-10 | 0.928412 |
2024-02-11 | 0.92852 |
2024-02-12 | 0.927841 |
2024-02-13 | 0.929051 |
2024-02-14 | 0.928447 |
2024-02-15 | 0.928328 |
2024-02-16 | 0.928323 |
2024-02-17 | 0.928262 |
2024-02-18 | 0.928283 |
2024-02-19 | 0.928666 |
2024-02-20 | 0.926923 |
2024-02-21 | 0.927124 |
2024-02-22 | 0.926831 |
2024-02-23 | 0.926797 |
2024-02-24 | 0.926582 |
2024-02-25 | 0.926542 |
2024-02-26 | 0.926702 |
2024-02-27 | 0.926962 |
2024-02-28 | 0.926875 |
2024-04-01 | 0.932394 |
2024-04-02 | 0.932898 |
2024-04-03 | 0.933906 |
2024-04-04 | 0.933112 |
2024-04-05 | 0.932694 |
2024-04-06 | 0.932367 |
2024-04-07 | 0.93242 |
2024-04-08 | 0.933728 |
2024-04-09 | 0.933565 |
2024-04-10 | 0.935572 |
2024-04-11 | 0.934945 |
2024-04-12 | 0.937973 |
2024-04-13 | 0.937439 |
2024-04-14 | 0.937567 |
2024-04-15 | 0.937048 |
2024-04-16 | 0.938957 |
2024-04-17 | 0.939839 |
2024-04-18 | 0.939015 |
2024-04-19 | 0.936824 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明