1KGS = 175.673053IDR
1吉尔吉斯斯坦索姆 = 175.673053印度尼西亚盾
按当前汇率,1吉尔吉斯斯坦索姆可兑换175.673053印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 印度尼西亚盾汇率
声明与提示:吉尔吉斯斯坦索姆对印度尼西亚盾汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 171.987954 |
2023-03-30 | 171.857832 |
2023-03-31 | 171.225153 |
2023-04-01 | 171.224715 |
2023-04-02 | 171.266361 |
2023-04-03 | 170.679367 |
2023-04-04 | 171.101905 |
2023-04-05 | 171.191174 |
2023-04-06 | 170.909411 |
2023-04-07 | 170.908386 |
2023-04-08 | 170.90826 |
2023-04-09 | 170.862388 |
2023-04-10 | 171.000328 |
2023-04-11 | 170.793326 |
2023-04-12 | 169.754735 |
2023-04-13 | 168.282833 |
2023-04-14 | 168.899688 |
2023-04-15 | 168.90033 |
2023-04-16 | 168.918227 |
2023-04-17 | 169.879058 |
2023-04-18 | 170.268775 |
2023-04-19 | 171.53576 |
2023-04-20 | 170.865272 |
2023-04-21 | 170.656502 |
2023-04-22 | 170.657133 |
2023-04-23 | 170.645654 |
2023-04-24 | 170.634837 |
2023-04-25 | 170.713666 |
2023-04-26 | 169.637395 |
2023-04-27 | 167.878997 |
2023-04-28 | 167.659038 |
2023-04-29 | 167.657828 |
2023-04-30 | 167.650336 |
2023-05-01 | 167.697429 |
2023-05-02 | 168.497758 |
2023-05-03 | 167.815745 |
2023-05-04 | 168.123646 |
2023-05-05 | 167.674168 |
2023-05-06 | 167.673128 |
2023-05-07 | 168.083001 |
2023-05-08 | 168.88762 |
2023-05-09 | 169.239439 |
2023-05-10 | 168.352707 |
2023-05-11 | 169.250108 |
2023-05-12 | 170.038541 |
2023-05-13 | 170.039916 |
2023-05-14 | 170.036905 |
2023-05-15 | 169.430302 |
2023-05-16 | 170.073358 |
2023-05-17 | 169.977704 |
2023-05-18 | 170.512456 |
2023-05-19 | 170.656401 |
2023-05-20 | 170.656431 |
2023-05-21 | 170.654419 |
2023-05-22 | 170.164232 |
2023-05-23 | 170.293622 |
2023-05-24 | 170.831335 |
2023-05-25 | 171.131324 |
2023-05-26 | 171.343614 |
2023-05-27 | 171.343038 |
2023-05-28 | 171.343433 |
2023-05-29 | 170.880162 |
2023-05-30 | 171.094042 |
2023-05-31 | 171.144597 |
2023-06-01 | 170.277105 |
2023-06-02 | 170.131752 |
2023-06-03 | 170.131261 |
2023-06-04 | 170.132586 |
2023-06-05 | 169.813701 |
2023-06-06 | 170.157221 |
2023-06-07 | 170.483406 |
2023-06-08 | 169.604139 |
2023-06-09 | 170.004597 |
2023-06-10 | 170.003167 |
2023-06-11 | 169.923688 |
2023-06-12 | 169.837698 |
2023-06-13 | 169.824324 |
2023-06-14 | 170.294296 |
2023-06-15 | 170.096965 |
2023-06-16 | 170.811051 |
2023-06-17 | 170.811235 |
2023-06-18 | 170.784485 |
2023-06-19 | 171.635376 |
2023-06-20 | 171.922643 |
2023-06-21 | 171.239657 |
2023-06-22 | 171.17358 |
2023-06-23 | 172.341354 |
2023-06-24 | 172.342596 |
2023-06-25 | 172.088256 |
2023-06-26 | 172.304442 |
2023-06-27 | 171.662651 |
2023-06-28 | 171.717544 |
2023-06-29 | 172.772825 |
2023-06-30 | 172.476495 |
2023-07-01 | 172.476159 |
2023-07-02 | 172.471283 |
2023-07-03 | 172.515994 |
2023-07-04 | 171.794842 |
2023-07-05 | 172.301158 |
2023-07-06 | 173.493281 |
2023-07-07 | 172.80198 |
2023-07-08 | 172.801038 |
2023-07-09 | 172.788635 |
2023-07-10 | 173.087486 |
2023-07-11 | 172.579917 |
2023-07-12 | 169.977349 |
2023-07-13 | 170.310369 |
2023-07-14 | 170.739978 |
2023-07-15 | 170.740544 |
2023-07-16 | 170.738346 |
2023-07-17 | 170.559762 |
2023-07-18 | 170.569483 |
2023-07-19 | 170.8041 |
2023-07-20 | 171.343518 |
2023-07-21 | 171.197777 |
2023-07-22 | 171.199391 |
2023-07-23 | 171.19839 |
2023-07-24 | 171.023569 |
2023-07-25 | 171.066557 |
2023-07-26 | 170.986366 |
2023-07-27 | 172.390198 |
2023-07-28 | 172.379063 |
2023-07-29 | 172.378331 |
2023-07-30 | 172.359766 |
2023-07-31 | 172.282695 |
2023-08-01 | 172.461195 |
2023-08-02 | 173.516845 |
2023-08-03 | 172.810788 |
2023-08-04 | 172.516232 |
2023-08-05 | 172.516185 |
2023-08-06 | 172.516802 |
2023-08-07 | 173.274833 |
2023-08-08 | 173.115776 |
2023-08-09 | 173.141311 |
2023-08-10 | 173.696912 |
2023-08-11 | 174.387841 |
2023-08-12 | 174.386701 |
2023-08-13 | 174.090087 |
2023-08-14 | 173.67235 |
2023-08-15 | 173.530324 |
2023-08-16 | 174.105443 |
2023-08-17 | 173.980602 |
2023-08-18 | 173.568331 |
2023-08-19 | 173.567436 |
2023-08-20 | 173.510606 |
2023-08-21 | 173.611596 |
2023-08-22 | 173.837775 |
2023-08-23 | 173.536271 |
2023-08-24 | 172.803331 |
2023-08-25 | 173.406406 |
2023-08-26 | 173.406711 |
2023-08-27 | 173.403589 |
2023-08-28 | 172.821906 |
2023-08-29 | 172.26739 |
2023-08-30 | 172.489654 |
2023-08-31 | 172.653123 |
2023-09-01 | 172.876432 |
2023-09-02 | 172.876764 |
2023-09-03 | 172.607786 |
2023-09-04 | 172.568821 |
2023-09-05 | 173.557433 |
2023-09-06 | 173.912045 |
2023-09-07 | 173.801673 |
2023-09-08 | 174.044568 |
2023-09-09 | 174.043622 |
2023-09-10 | 173.953832 |
2023-09-11 | 173.657483 |
2023-09-12 | 173.755111 |
2023-09-13 | 173.796935 |
2023-09-14 | 173.58001 |
2023-09-15 | 173.22527 |
2023-09-16 | 173.225692 |
2023-09-17 | 173.205314 |
2023-09-18 | 173.305609 |
2023-09-19 | 173.397267 |
2023-09-20 | 173.237097 |
2023-09-22 | 173.113831 |
2023-09-23 | 173.113306 |
2023-09-24 | 173.140034 |
2023-09-25 | 173.732787 |
2023-09-26 | 174.664212 |
2023-09-27 | 175.420401 |
2023-09-28 | 174.686075 |
2023-09-29 | 174.595058 |
2023-09-30 | 174.660657 |
2023-10-01 | 174.660657 |
2023-10-02 | 175.907802 |
2023-10-03 | 176.146656 |
2023-10-04 | 175.785004 |
2023-10-05 | 176.108283 |
2023-10-06 | 175.935163 |
2023-10-07 | 175.55848 |
2023-10-08 | 176.209526 |
2023-10-09 | 176.621376 |
2023-10-10 | 176.648773 |
2023-10-11 | 176.549586 |
2023-10-12 | 176.242883 |
2023-10-13 | 176.101028 |
2023-10-14 | 176.063322 |
2023-10-15 | 176.147644 |
2023-10-16 | 176.111873 |
2023-10-17 | 175.991088 |
2023-10-18 | 177.369918 |
2023-10-19 | 177.382759 |
2023-10-20 | 177.718761 |
2023-10-21 | 177.676609 |
2023-10-22 | 178.832 |
2023-10-23 | 177.737802 |
2023-10-24 | 177.613451 |
2023-10-25 | 178.271784 |
2023-10-26 | 178.51405 |
2023-10-27 | 178.144224 |
2023-10-28 | 178.376113 |
2023-10-29 | 178.256433 |
2023-10-30 | 177.970625 |
2023-10-31 | 178.51634 |
2023-11-01 | 177.382831 |
2023-11-02 | 177.41096 |
2023-11-03 | 174.817539 |
2023-11-04 | 176.313578 |
2023-11-05 | 176.410961 |
2023-11-06 | 173.697445 |
2023-11-07 | 175.207137 |
2023-11-08 | 175.014802 |
2023-11-09 | 175.154231 |
2023-11-10 | 175.711085 |
2023-11-11 | 175.683314 |
2023-11-12 | 175.582045 |
2023-11-13 | 175.901834 |
2023-11-14 | 174.105531 |
2023-11-15 | 173.745122 |
2023-11-16 | 173.681999 |
2023-11-17 | 173.015872 |
2023-11-18 | 174.052736 |
2023-11-19 | 174.714127 |
2023-11-20 | 173.091139 |
2023-11-21 | 173.878345 |
2023-11-22 | 175.635526 |
2023-11-23 | 174.769346 |
2023-11-24 | 175.34167 |
2023-11-25 | 175.626403 |
2023-11-26 | 175.89174 |
2023-11-27 | 174.175244 |
2023-11-28 | 173.553974 |
2023-11-29 | 173.355 |
2023-11-30 | 174.453663 |
2023-12-01 | 173.594189 |
2023-12-02 | 173.617262 |
2023-12-03 | 173.612049 |
2023-12-04 | 173.650733 |
2023-12-05 | 173.331082 |
2023-12-06 | 173.807214 |
2023-12-07 | 173.662258 |
2023-12-08 | 173.895882 |
2023-12-09 | 173.656373 |
2023-12-10 | 173.59545 |
2023-12-11 | 175.340097 |
2023-12-12 | 174.387614 |
2023-12-13 | 174.973372 |
2023-12-14 | 173.47359 |
2023-12-15 | 174.508259 |
2023-12-16 | 174.188881 |
2023-12-17 | 174.014324 |
2023-12-18 | 174.168472 |
2023-12-19 | 173.897735 |
2023-12-20 | 174.457463 |
2023-12-21 | 173.896865 |
2023-12-22 | 173.344668 |
2023-12-23 | 173.543228 |
2023-12-24 | 173.785303 |
2023-12-25 | 173.409302 |
2023-12-26 | 172.769331 |
2023-12-27 | 172.994614 |
2023-12-28 | 173.256768 |
2023-12-29 | 173.004688 |
2023-12-30 | 172.8764 |
2023-12-31 | 173.023387 |
2024-01-01 | 172.790772 |
2024-01-02 | 173.846295 |
2024-01-03 | 174.720696 |
2024-01-04 | 174.298823 |
2024-01-05 | 173.916472 |
2024-01-06 | 174.198524 |
2024-01-07 | 174.204338 |
2024-01-08 | 174.145565 |
2024-01-09 | 173.942959 |
2024-01-10 | 174.144126 |
2024-01-11 | 174.288272 |
2024-01-12 | 173.901314 |
2024-01-13 | 174.09193 |
2024-01-14 | 174.147169 |
2024-01-15 | 174.100081 |
2024-01-16 | 174.796608 |
2024-01-17 | 175.278914 |
2024-01-18 | 174.943408 |
2024-01-19 | 174.77357 |
2024-01-20 | 174.840746 |
2024-01-21 | 174.980447 |
2024-01-22 | 175.338701 |
2024-01-23 | 176.053613 |
2024-01-24 | 175.760172 |
2024-01-25 | 177.251688 |
2024-01-26 | 176.551118 |
2024-01-27 | 177.061356 |
2024-01-28 | 176.947001 |
2024-01-29 | 177.173383 |
2024-01-30 | 177.041559 |
2024-01-31 | 176.463599 |
2024-02-01 | 176.162472 |
2024-02-02 | 175.940684 |
2024-02-03 | 175.387026 |
2024-02-04 | 176.355365 |
2024-02-05 | 176.343661 |
2024-02-06 | 176.008424 |
2024-02-07 | 174.996818 |
2024-02-08 | 175.153036 |
2024-02-09 | 174.767988 |
2024-02-10 | 174.821138 |
2024-02-11 | 175.529533 |
2024-02-12 | 174.193673 |
2024-02-13 | 174.961605 |
2024-02-14 | 174.168234 |
2024-02-15 | 174.705196 |
2024-02-16 | 174.956149 |
2024-02-17 | 174.650907 |
2024-02-18 | 174.875389 |
2024-02-19 | 174.888256 |
2024-02-20 | 174.985023 |
2024-02-21 | 174.758052 |
2024-02-22 | 174.356287 |
2024-02-23 | 174.458977 |
2024-02-24 | 174.372412 |
2024-02-25 | 174.714353 |
2024-02-26 | 174.747386 |
2024-02-27 | 175.094541 |
2024-02-28 | 175.855292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明