1KGS = 96.341920GNF
1吉尔吉斯斯坦索姆 = 96.341920几内亚法郎
按当前汇率,1吉尔吉斯斯坦索姆可兑换96.341920几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 几内亚法郎汇率
声明与提示:吉尔吉斯斯坦索姆对几内亚法郎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 98.651773 |
2023-03-30 | 98.630611 |
2023-03-31 | 98.946637 |
2023-04-01 | 98.946382 |
2023-04-02 | 98.428978 |
2023-04-03 | 98.33212 |
2023-04-04 | 98.214761 |
2023-04-05 | 98.591324 |
2023-04-06 | 98.227427 |
2023-04-07 | 98.946687 |
2023-04-08 | 98.946618 |
2023-04-09 | 97.900497 |
2023-04-10 | 98.660468 |
2023-04-11 | 98.594904 |
2023-04-12 | 98.593358 |
2023-04-13 | 98.457198 |
2023-04-14 | 98.891285 |
2023-04-15 | 97.802979 |
2023-04-16 | 98.020249 |
2023-04-17 | 98.48125 |
2023-04-18 | 98.512539 |
2023-04-19 | 98.2372 |
2023-04-20 | 98.203254 |
2023-04-21 | 98.151504 |
2023-04-22 | 98.151866 |
2023-04-23 | 97.990594 |
2023-04-24 | 97.907058 |
2023-04-25 | 98.024038 |
2023-04-26 | 98.041544 |
2023-04-27 | 98.276755 |
2023-04-28 | 98.291611 |
2023-04-29 | 98.290912 |
2023-04-30 | 97.207703 |
2023-05-01 | 98.377067 |
2023-05-02 | 98.387382 |
2023-05-03 | 98.480865 |
2023-05-04 | 98.833956 |
2023-05-05 | 98.891972 |
2023-05-06 | 98.891357 |
2023-05-07 | 98.727101 |
2023-05-08 | 98.452496 |
2023-05-09 | 98.498602 |
2023-05-10 | 98.774612 |
2023-05-11 | 98.699537 |
2023-05-12 | 99.083056 |
2023-05-13 | 99.083855 |
2023-05-14 | 98.340148 |
2023-05-15 | 98.676274 |
2023-05-16 | 98.511325 |
2023-05-17 | 98.450448 |
2023-05-18 | 98.505802 |
2023-05-19 | 98.833546 |
2023-05-20 | 98.833562 |
2023-05-21 | 98.47019 |
2023-05-22 | 98.521663 |
2023-05-23 | 98.44594 |
2023-05-24 | 98.410624 |
2023-05-25 | 98.465186 |
2023-05-26 | 98.811915 |
2023-05-27 | 98.811577 |
2023-05-28 | 98.331402 |
2023-05-29 | 98.120333 |
2023-05-30 | 98.48632 |
2023-05-31 | 98.38041 |
2023-06-01 | 98.099625 |
2023-06-02 | 98.812251 |
2023-06-03 | 98.517469 |
2023-06-04 | 98.576543 |
2023-06-05 | 98.950349 |
2023-06-06 | 98.683703 |
2023-06-07 | 98.615452 |
2023-06-08 | 98.902362 |
2023-06-09 | 98.767194 |
2023-06-10 | 98.137682 |
2023-06-11 | 98.264025 |
2023-06-12 | 98.424599 |
2023-06-13 | 98.45213 |
2023-06-14 | 98.407204 |
2023-06-15 | 98.458679 |
2023-06-16 | 98.754838 |
2023-06-17 | 98.754946 |
2023-06-18 | 98.127021 |
2023-06-19 | 98.544912 |
2023-06-20 | 98.677134 |
2023-06-21 | 98.740299 |
2023-06-22 | 98.726474 |
2023-06-23 | 99.084283 |
2023-06-24 | 99.084995 |
2023-06-25 | 98.118805 |
2023-06-26 | 98.707709 |
2023-06-27 | 98.758101 |
2023-06-28 | 98.516567 |
2023-06-29 | 98.822844 |
2023-06-30 | 99.194949 |
2023-07-01 | 99.194751 |
2023-07-02 | 97.968424 |
2023-07-03 | 98.676794 |
2023-07-04 | 98.368643 |
2023-07-05 | 98.395949 |
2023-07-06 | 98.432805 |
2023-07-07 | 98.58638 |
2023-07-08 | 98.585845 |
2023-07-09 | 97.5109 |
2023-07-10 | 98.255388 |
2023-07-11 | 98.366129 |
2023-07-12 | 97.5467 |
2023-07-13 | 98.106083 |
2023-07-14 | 97.790484 |
2023-07-15 | 97.60194 |
2023-07-16 | 97.601767 |
2023-07-17 | 97.807824 |
2023-07-18 | 98.114192 |
2023-07-19 | 98.106859 |
2023-07-20 | 98.108993 |
2023-07-21 | 97.898572 |
2023-07-22 | 97.809257 |
2023-07-23 | 97.80868 |
2023-07-24 | 97.844745 |
2023-07-25 | 98.165725 |
2023-07-26 | 97.949175 |
2023-07-27 | 98.415716 |
2023-07-28 | 98.700574 |
2023-07-29 | 97.784482 |
2023-07-30 | 97.966672 |
2023-07-31 | 98.360251 |
2023-08-01 | 98.264899 |
2023-08-02 | 98.152078 |
2023-08-03 | 98.608705 |
2023-08-04 | 97.946082 |
2023-08-05 | 97.946059 |
2023-08-06 | 98.538177 |
2023-08-07 | 97.827973 |
2023-08-08 | 97.844947 |
2023-08-09 | 97.883851 |
2023-08-10 | 97.840885 |
2023-08-11 | 97.815757 |
2023-08-12 | 98.075149 |
2023-08-13 | 98.036526 |
2023-08-14 | 97.658751 |
2023-08-15 | 97.654315 |
2023-08-16 | 97.611958 |
2023-08-17 | 97.610935 |
2023-08-18 | 98.050653 |
2023-08-19 | 98.050136 |
2023-08-20 | 97.281084 |
2023-08-21 | 97.68406 |
2023-08-22 | 97.734222 |
2023-08-23 | 97.708025 |
2023-08-24 | 97.465353 |
2023-08-25 | 97.313811 |
2023-08-26 | 97.420311 |
2023-08-27 | 97.41972 |
2023-08-28 | 97.324539 |
2023-08-29 | 97.295568 |
2023-08-30 | 97.371163 |
2023-08-31 | 97.307377 |
2023-09-01 | 97.302317 |
2023-09-02 | 97.302509 |
2023-09-03 | 97.301966 |
2023-09-04 | 97.379725 |
2023-09-05 | 97.389499 |
2023-09-06 | 97.168164 |
2023-09-07 | 97.07288 |
2023-09-08 | 97.309358 |
2023-09-09 | 97.308834 |
2023-09-10 | 97.058484 |
2023-09-11 | 96.977568 |
2023-09-12 | 97.451619 |
2023-09-13 | 97.149518 |
2023-09-14 | 97.102953 |
2023-09-15 | 97.563921 |
2023-09-16 | 97.564155 |
2023-09-17 | 96.803156 |
2023-09-18 | 97.063641 |
2023-09-19 | 97.10536 |
2023-09-20 | 97.109778 |
2023-09-22 | 97.564325 |
2023-09-23 | 96.455483 |
2023-09-24 | 96.677414 |
2023-09-25 | 97.055169 |
2023-09-26 | 97.097382 |
2023-09-27 | 96.985732 |
2023-09-28 | 97.184821 |
2023-09-29 | 97.4955 |
2023-09-30 | 96.235035 |
2023-10-01 | 96.235035 |
2023-10-02 | 97.361389 |
2023-10-03 | 97.083846 |
2023-10-04 | 96.999945 |
2023-10-05 | 96.586031 |
2023-10-06 | 96.400885 |
2023-10-07 | 96.075788 |
2023-10-08 | 96.278244 |
2023-10-09 | 96.148049 |
2023-10-10 | 96.414218 |
2023-10-11 | 96.40441 |
2023-10-12 | 96.605901 |
2023-10-13 | 96.432534 |
2023-10-14 | 95.819964 |
2023-10-15 | 96.177996 |
2023-10-16 | 96.818591 |
2023-10-17 | 96.081119 |
2023-10-18 | 96.201936 |
2023-10-19 | 96.231825 |
2023-10-20 | 96.332353 |
2023-10-21 | 95.616966 |
2023-10-22 | 96.863308 |
2023-10-23 | 96.72907 |
2023-10-24 | 96.232728 |
2023-10-25 | 96.257352 |
2023-10-26 | 96.463759 |
2023-10-27 | 96.832608 |
2023-10-28 | 95.644855 |
2023-10-29 | 96.257092 |
2023-10-30 | 96.225385 |
2023-10-31 | 96.484903 |
2023-11-01 | 96.626909 |
2023-11-02 | 96.515268 |
2023-11-03 | 96.403593 |
2023-11-04 | 95.696859 |
2023-11-05 | 95.677114 |
2023-11-06 | 95.903784 |
2023-11-07 | 96.599013 |
2023-11-08 | 96.464623 |
2023-11-09 | 95.909219 |
2023-11-10 | 96.204296 |
2023-11-11 | 95.649118 |
2023-11-12 | 95.652341 |
2023-11-13 | 96.131504 |
2023-11-14 | 96.534093 |
2023-11-15 | 95.510919 |
2023-11-16 | 96.193991 |
2023-11-17 | 96.311538 |
2023-11-18 | 96.052939 |
2023-11-19 | 95.906955 |
2023-11-20 | 96.781052 |
2023-11-21 | 96.455444 |
2023-11-22 | 96.45142 |
2023-11-23 | 96.552851 |
2023-11-24 | 96.792932 |
2023-11-25 | 96.351417 |
2023-11-26 | 96.382389 |
2023-11-27 | 96.492077 |
2023-11-28 | 96.70851 |
2023-11-29 | 96.435498 |
2023-11-30 | 96.356527 |
2023-12-01 | 96.479932 |
2023-12-02 | 96.545243 |
2023-12-03 | 96.597667 |
2023-12-04 | 96.247348 |
2023-12-05 | 96.028985 |
2023-12-06 | 96.292366 |
2023-12-07 | 96.217558 |
2023-12-08 | 96.204148 |
2023-12-09 | 95.741209 |
2023-12-10 | 95.732982 |
2023-12-11 | 96.428292 |
2023-12-12 | 96.237581 |
2023-12-13 | 96.447365 |
2023-12-14 | 96.250151 |
2023-12-15 | 96.538383 |
2023-12-16 | 96.605251 |
2023-12-17 | 96.107572 |
2023-12-18 | 96.573323 |
2023-12-19 | 96.566936 |
2023-12-20 | 96.853542 |
2023-12-21 | 96.737206 |
2023-12-22 | 96.149542 |
2023-12-23 | 95.801869 |
2023-12-24 | 95.796481 |
2023-12-25 | 96.343914 |
2023-12-26 | 96.657067 |
2023-12-27 | 96.248041 |
2023-12-28 | 96.378893 |
2023-12-29 | 96.440307 |
2023-12-30 | 95.944271 |
2023-12-31 | 95.917871 |
2024-01-01 | 96.533679 |
2024-01-02 | 96.425899 |
2024-01-03 | 96.294682 |
2024-01-04 | 96.319202 |
2024-01-05 | 96.350581 |
2024-01-06 | 95.957087 |
2024-01-07 | 95.948077 |
2024-01-08 | 96.111145 |
2024-01-09 | 96.147013 |
2024-01-10 | 96.219617 |
2024-01-11 | 96.106838 |
2024-01-12 | 95.86934 |
2024-01-13 | 95.711797 |
2024-01-14 | 95.676029 |
2024-01-15 | 96.125765 |
2024-01-16 | 96.152112 |
2024-01-17 | 96.359355 |
2024-01-18 | 96.36092 |
2024-01-19 | 96.295608 |
2024-01-20 | 95.711283 |
2024-01-21 | 95.679508 |
2024-01-22 | 96.281348 |
2024-01-23 | 96.525267 |
2024-01-24 | 96.121891 |
2024-01-25 | 96.39134 |
2024-01-26 | 96.361319 |
2024-01-27 | 95.698331 |
2024-01-28 | 95.695293 |
2024-01-29 | 96.192886 |
2024-01-30 | 96.492896 |
2024-01-31 | 96.188798 |
2024-02-01 | 96.433835 |
2024-02-02 | 96.047949 |
2024-02-03 | 95.709683 |
2024-02-04 | 95.698659 |
2024-02-05 | 96.193546 |
2024-02-06 | 96.246782 |
2024-02-07 | 95.900451 |
2024-02-08 | 96.136161 |
2024-02-09 | 95.98852 |
2024-02-10 | 95.604026 |
2024-02-11 | 95.597659 |
2024-02-12 | 96.025269 |
2024-02-13 | 96.104172 |
2024-02-14 | 96.329184 |
2024-02-15 | 96.090214 |
2024-02-16 | 96.231425 |
2024-02-17 | 95.636194 |
2024-02-18 | 95.620385 |
2024-02-19 | 96.056698 |
2024-02-20 | 96.156672 |
2024-02-21 | 96.259966 |
2024-02-22 | 95.819623 |
2024-02-23 | 96.368798 |
2024-02-24 | 95.557425 |
2024-02-25 | 95.564027 |
2024-02-26 | 95.993293 |
2024-02-27 | 96.203884 |
2024-02-28 | 96.241134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明