1KGS = 0.029742GEL
1吉尔吉斯斯坦索姆 = 0.029742格鲁吉亚拉里
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.029742格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 格鲁吉亚拉里汇率
声明与提示:吉尔吉斯斯坦索姆对格鲁吉亚拉里汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.029743 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.029352 |
2023-03-29 | 0.029292 |
2023-03-30 | 0.029172 |
2023-03-31 | 0.029138 |
2023-04-01 | 0.029138 |
2023-04-02 | 0.029174 |
2023-04-03 | 0.029179 |
2023-04-04 | 0.029126 |
2023-04-05 | 0.029235 |
2023-04-06 | 0.029227 |
2023-04-07 | 0.029225 |
2023-04-08 | 0.029235 |
2023-04-09 | 0.028898 |
2023-04-10 | 0.028833 |
2023-04-11 | 0.028886 |
2023-04-12 | 0.028836 |
2023-04-13 | 0.028801 |
2023-04-14 | 0.0288 |
2023-04-15 | 0.028805 |
2023-04-16 | 0.028688 |
2023-04-17 | 0.028681 |
2023-04-18 | 0.028684 |
2023-04-19 | 0.028688 |
2023-04-20 | 0.02863 |
2023-04-21 | 0.028631 |
2023-04-22 | 0.028635 |
2023-04-23 | 0.028629 |
2023-04-24 | 0.028575 |
2023-04-25 | 0.028691 |
2023-04-26 | 0.028687 |
2023-04-27 | 0.02862 |
2023-04-28 | 0.028568 |
2023-04-29 | 0.028575 |
2023-04-30 | 0.028459 |
2023-05-01 | 0.028462 |
2023-05-02 | 0.028398 |
2023-05-03 | 0.028343 |
2023-05-04 | 0.028455 |
2023-05-05 | 0.028407 |
2023-05-06 | 0.028401 |
2023-05-07 | 0.028463 |
2023-05-08 | 0.028466 |
2023-05-09 | 0.028636 |
2023-05-10 | 0.028642 |
2023-05-11 | 0.029499 |
2023-05-12 | 0.029506 |
2023-05-13 | 0.029497 |
2023-05-14 | 0.029503 |
2023-05-15 | 0.029488 |
2023-05-16 | 0.029443 |
2023-05-17 | 0.029141 |
2023-05-18 | 0.028913 |
2023-05-19 | 0.029028 |
2023-05-20 | 0.029033 |
2023-05-21 | 0.029032 |
2023-05-22 | 0.029027 |
2023-05-23 | 0.029022 |
2023-05-24 | 0.029485 |
2023-05-25 | 0.029478 |
2023-05-26 | 0.02952 |
2023-05-27 | 0.029515 |
2023-05-28 | 0.029519 |
2023-05-29 | 0.029527 |
2023-05-30 | 0.029624 |
2023-05-31 | 0.029747 |
2023-06-01 | 0.029746 |
2023-06-02 | 0.029801 |
2023-06-03 | 0.029797 |
2023-06-04 | 0.029806 |
2023-06-05 | 0.029839 |
2023-06-06 | 0.029931 |
2023-06-07 | 0.029933 |
2023-06-08 | 0.029837 |
2023-06-09 | 0.029753 |
2023-06-10 | 0.029747 |
2023-06-11 | 0.029745 |
2023-06-12 | 0.029742 |
2023-06-13 | 0.0298 |
2023-06-14 | 0.029752 |
2023-06-15 | 0.02974 |
2023-06-16 | 0.029741 |
2023-06-17 | 0.029745 |
2023-06-18 | 0.02975 |
2023-06-19 | 0.029782 |
2023-06-20 | 0.029838 |
2023-06-21 | 0.029953 |
2023-06-22 | 0.029899 |
2023-06-23 | 0.030021 |
2023-06-24 | 0.030017 |
2023-06-25 | 0.030075 |
2023-06-26 | 0.030177 |
2023-06-27 | 0.030186 |
2023-06-28 | 0.029953 |
2023-06-29 | 0.029864 |
2023-06-30 | 0.029933 |
2023-07-01 | 0.029931 |
2023-07-02 | 0.029929 |
2023-07-03 | 0.029844 |
2023-07-04 | 0.029797 |
2023-07-05 | 0.029697 |
2023-07-06 | 0.029629 |
2023-07-07 | 0.029556 |
2023-07-08 | 0.029549 |
2023-07-09 | 0.029582 |
2023-07-10 | 0.029521 |
2023-07-11 | 0.029587 |
2023-07-12 | 0.029373 |
2023-07-13 | 0.029303 |
2023-07-14 | 0.029309 |
2023-07-15 | 0.029304 |
2023-07-16 | 0.029261 |
2023-07-17 | 0.029221 |
2023-07-18 | 0.029195 |
2023-07-19 | 0.0292 |
2023-07-20 | 0.029193 |
2023-07-21 | 0.029203 |
2023-07-22 | 0.029191 |
2023-07-23 | 0.029369 |
2023-07-24 | 0.029543 |
2023-07-25 | 0.029545 |
2023-07-26 | 0.029544 |
2023-07-27 | 0.02963 |
2023-07-28 | 0.029553 |
2023-07-29 | 0.029557 |
2023-07-30 | 0.029562 |
2023-07-31 | 0.029481 |
2023-08-01 | 0.029625 |
2023-08-02 | 0.029634 |
2023-08-03 | 0.029683 |
2023-08-04 | 0.029664 |
2023-08-05 | 0.02966 |
2023-08-06 | 0.029661 |
2023-08-07 | 0.02965 |
2023-08-08 | 0.029656 |
2023-08-09 | 0.029758 |
2023-08-10 | 0.029748 |
2023-08-11 | 0.029652 |
2023-08-12 | 0.029646 |
2023-08-13 | 0.029607 |
2023-08-14 | 0.02958 |
2023-08-15 | 0.029695 |
2023-08-16 | 0.029628 |
2023-08-17 | 0.029683 |
2023-08-18 | 0.029684 |
2023-08-19 | 0.029689 |
2023-08-20 | 0.029682 |
2023-08-21 | 0.029573 |
2023-08-22 | 0.029721 |
2023-08-23 | 0.029726 |
2023-08-24 | 0.029873 |
2023-08-25 | 0.029865 |
2023-08-26 | 0.029873 |
2023-08-27 | 0.02977 |
2023-08-28 | 0.02975 |
2023-08-29 | 0.029804 |
2023-08-30 | 0.029833 |
2023-08-31 | 0.029829 |
2023-09-01 | 0.029835 |
2023-09-02 | 0.029834 |
2023-09-03 | 0.029789 |
2023-09-04 | 0.029788 |
2023-09-05 | 0.029851 |
2023-09-06 | 0.029687 |
2023-09-07 | 0.029541 |
2023-09-08 | 0.029651 |
2023-09-09 | 0.029647 |
2023-09-10 | 0.029647 |
2023-09-11 | 0.02959 |
2023-09-12 | 0.02965 |
2023-09-13 | 0.029641 |
2023-09-14 | 0.029641 |
2023-09-15 | 0.029597 |
2023-09-16 | 0.029599 |
2023-09-17 | 0.029591 |
2023-09-18 | 0.029769 |
2023-09-19 | 0.029933 |
2023-09-20 | 0.029931 |
2023-09-22 | 0.030334 |
2023-09-23 | 0.030334 |
2023-09-24 | 0.030332 |
2023-09-25 | 0.030214 |
2023-09-26 | 0.030106 |
2023-09-27 | 0.030154 |
2023-09-28 | 0.030106 |
2023-09-29 | 0.030244 |
2023-09-30 | 0.030192 |
2023-10-01 | 0.030192 |
2023-10-02 | 0.03021 |
2023-10-03 | 0.030186 |
2023-10-04 | 0.030187 |
2023-10-05 | 0.030153 |
2023-10-06 | 0.030118 |
2023-10-07 | 0.030048 |
2023-10-08 | 0.030002 |
2023-10-09 | 0.02997 |
2023-10-10 | 0.030241 |
2023-10-11 | 0.030251 |
2023-10-12 | 0.030201 |
2023-10-13 | 0.030249 |
2023-10-14 | 0.030261 |
2023-10-15 | 0.030163 |
2023-10-16 | 0.030162 |
2023-10-17 | 0.030138 |
2023-10-18 | 0.030139 |
2023-10-19 | 0.030169 |
2023-10-20 | 0.030184 |
2023-10-21 | 0.030181 |
2023-10-22 | 0.03017 |
2023-10-23 | 0.030172 |
2023-10-24 | 0.030228 |
2023-10-25 | 0.030272 |
2023-10-26 | 0.030273 |
2023-10-27 | 0.030293 |
2023-10-28 | 0.03027 |
2023-10-29 | 0.030225 |
2023-10-30 | 0.030251 |
2023-10-31 | 0.030284 |
2023-11-01 | 0.030395 |
2023-11-02 | 0.030396 |
2023-11-03 | 0.030322 |
2023-11-04 | 0.030383 |
2023-11-05 | 0.030383 |
2023-11-06 | 0.030227 |
2023-11-07 | 0.030229 |
2023-11-08 | 0.030283 |
2023-11-09 | 0.030231 |
2023-11-10 | 0.030141 |
2023-11-11 | 0.030216 |
2023-11-12 | 0.030216 |
2023-11-13 | 0.030169 |
2023-11-14 | 0.030194 |
2023-11-15 | 0.030232 |
2023-11-16 | 0.030222 |
2023-11-17 | 0.030244 |
2023-11-18 | 0.030277 |
2023-11-19 | 0.030277 |
2023-11-20 | 0.030239 |
2023-11-21 | 0.030413 |
2023-11-22 | 0.030466 |
2023-11-23 | 0.030513 |
2023-11-24 | 0.030577 |
2023-11-25 | 0.030609 |
2023-11-26 | 0.030609 |
2023-11-27 | 0.030466 |
2023-11-28 | 0.030476 |
2023-11-29 | 0.030413 |
2023-11-30 | 0.030313 |
2023-12-01 | 0.030216 |
2023-12-02 | 0.030303 |
2023-12-03 | 0.030303 |
2023-12-04 | 0.030122 |
2023-12-05 | 0.030121 |
2023-12-06 | 0.030026 |
2023-12-07 | 0.02987 |
2023-12-08 | 0.029834 |
2023-12-09 | 0.029887 |
2023-12-10 | 0.029887 |
2023-12-11 | 0.029891 |
2023-12-12 | 0.029893 |
2023-12-13 | 0.030033 |
2023-12-14 | 0.030118 |
2023-12-15 | 0.030099 |
2023-12-16 | 0.030119 |
2023-12-17 | 0.030119 |
2023-12-18 | 0.030095 |
2023-12-19 | 0.030138 |
2023-12-20 | 0.030213 |
2023-12-21 | 0.030217 |
2023-12-22 | 0.030125 |
2023-12-23 | 0.030124 |
2023-12-24 | 0.030124 |
2023-12-25 | 0.030133 |
2023-12-26 | 0.030141 |
2023-12-27 | 0.030259 |
2023-12-28 | 0.030203 |
2023-12-29 | 0.030193 |
2023-12-30 | 0.030189 |
2023-12-31 | 0.030189 |
2024-01-01 | 0.030193 |
2024-01-02 | 0.030192 |
2024-01-03 | 0.030139 |
2024-01-04 | 0.030171 |
2024-01-05 | 0.030139 |
2024-01-06 | 0.030157 |
2024-01-07 | 0.030157 |
2024-01-08 | 0.030145 |
2024-01-09 | 0.030075 |
2024-01-10 | 0.03006 |
2024-01-11 | 0.030004 |
2024-01-12 | 0.029811 |
2024-01-13 | 0.029938 |
2024-01-14 | 0.029938 |
2024-01-15 | 0.029724 |
2024-01-16 | 0.029781 |
2024-01-17 | 0.029732 |
2024-01-18 | 0.029746 |
2024-01-19 | 0.029747 |
2024-01-20 | 0.029754 |
2024-01-21 | 0.029754 |
2024-01-22 | 0.02975 |
2024-01-23 | 0.029846 |
2024-01-24 | 0.029915 |
2024-01-25 | 0.029948 |
2024-01-26 | 0.029948 |
2024-01-27 | 0.029949 |
2024-01-28 | 0.029948 |
2024-01-29 | 0.030004 |
2024-01-30 | 0.030037 |
2024-01-31 | 0.030004 |
2024-02-01 | 0.029892 |
2024-02-02 | 0.029835 |
2024-02-03 | 0.029879 |
2024-02-04 | 0.029879 |
2024-02-05 | 0.029744 |
2024-02-06 | 0.029742 |
2024-02-07 | 0.029715 |
2024-02-08 | 0.029687 |
2024-02-09 | 0.029631 |
2024-02-10 | 0.02968 |
2024-02-11 | 0.02968 |
2024-02-12 | 0.029632 |
2024-02-13 | 0.029621 |
2024-02-14 | 0.029609 |
2024-02-15 | 0.029552 |
2024-02-16 | 0.029519 |
2024-02-17 | 0.029556 |
2024-02-18 | 0.029556 |
2024-02-19 | 0.029576 |
2024-02-20 | 0.029575 |
2024-02-21 | 0.029632 |
2024-02-22 | 0.029629 |
2024-02-23 | 0.029631 |
2024-02-24 | 0.029665 |
2024-02-25 | 0.029665 |
2024-02-26 | 0.029664 |
2024-02-27 | 0.02973 |
2024-02-28 | 0.029743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明