1KGS = 0.345921EGP
1吉尔吉斯斯坦索姆 = 0.345921埃及镑
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.345921埃及镑
汇率更新时间:2024-02-29 06:01
埃及镑对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 埃及镑汇率
声明与提示:吉尔吉斯斯坦索姆对埃及镑汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.352321 |
2023-03-30 | 0.353505 |
2023-03-31 | 0.351402 |
2023-04-01 | 0.351401 |
2023-04-02 | 0.353008 |
2023-04-03 | 0.353486 |
2023-04-04 | 0.353527 |
2023-04-05 | 0.353487 |
2023-04-06 | 0.353632 |
2023-04-07 | 0.351682 |
2023-04-08 | 0.351556 |
2023-04-09 | 0.353304 |
2023-04-10 | 0.355308 |
2023-04-11 | 0.352312 |
2023-04-12 | 0.353427 |
2023-04-13 | 0.353101 |
2023-04-14 | 0.350566 |
2023-04-15 | 0.351629 |
2023-04-16 | 0.353511 |
2023-04-17 | 0.353082 |
2023-04-18 | 0.353053 |
2023-04-19 | 0.35306 |
2023-04-20 | 0.353046 |
2023-04-21 | 0.349895 |
2023-04-22 | 0.349889 |
2023-04-23 | 0.352945 |
2023-04-24 | 0.353064 |
2023-04-25 | 0.353091 |
2023-04-26 | 0.353624 |
2023-04-27 | 0.353071 |
2023-04-28 | 0.350478 |
2023-04-29 | 0.350343 |
2023-04-30 | 0.353404 |
2023-05-01 | 0.354624 |
2023-05-02 | 0.353213 |
2023-05-03 | 0.353643 |
2023-05-04 | 0.35354 |
2023-05-05 | 0.348 |
2023-05-06 | 0.345886 |
2023-05-07 | 0.352874 |
2023-05-08 | 0.353923 |
2023-05-09 | 0.353939 |
2023-05-10 | 0.353918 |
2023-05-11 | 0.353962 |
2023-05-12 | 0.351803 |
2023-05-13 | 0.351798 |
2023-05-14 | 0.353941 |
2023-05-15 | 0.353687 |
2023-05-16 | 0.353203 |
2023-05-17 | 0.353071 |
2023-05-18 | 0.353067 |
2023-05-19 | 0.352608 |
2023-05-20 | 0.353063 |
2023-05-21 | 0.352326 |
2023-05-22 | 0.353082 |
2023-05-23 | 0.351917 |
2023-05-24 | 0.353092 |
2023-05-25 | 0.35305 |
2023-05-26 | 0.352607 |
2023-05-27 | 0.3526 |
2023-05-28 | 0.35296 |
2023-05-29 | 0.35277 |
2023-05-30 | 0.351627 |
2023-05-31 | 0.352733 |
2023-06-01 | 0.352785 |
2023-06-02 | 0.352378 |
2023-06-03 | 0.352466 |
2023-06-04 | 0.352981 |
2023-06-05 | 0.352037 |
2023-06-06 | 0.353563 |
2023-06-07 | 0.354145 |
2023-06-08 | 0.353626 |
2023-06-09 | 0.352885 |
2023-06-10 | 0.353392 |
2023-06-11 | 0.35353 |
2023-06-12 | 0.352819 |
2023-06-13 | 0.352778 |
2023-06-14 | 0.352754 |
2023-06-15 | 0.352705 |
2023-06-16 | 0.352474 |
2023-06-17 | 0.352474 |
2023-06-18 | 0.35252 |
2023-06-19 | 0.353257 |
2023-06-20 | 0.353752 |
2023-06-21 | 0.353879 |
2023-06-22 | 0.354068 |
2023-06-23 | 0.353457 |
2023-06-24 | 0.353961 |
2023-06-25 | 0.35345 |
2023-06-26 | 0.353824 |
2023-06-27 | 0.353945 |
2023-06-28 | 0.35392 |
2023-06-29 | 0.354266 |
2023-06-30 | 0.354147 |
2023-07-01 | 0.354143 |
2023-07-02 | 0.354418 |
2023-07-03 | 0.353933 |
2023-07-04 | 0.353381 |
2023-07-05 | 0.352907 |
2023-07-06 | 0.352736 |
2023-07-07 | 0.351909 |
2023-07-08 | 0.352179 |
2023-07-09 | 0.352257 |
2023-07-10 | 0.3522 |
2023-07-11 | 0.35241 |
2023-07-12 | 0.35198 |
2023-07-13 | 0.351662 |
2023-07-14 | 0.351401 |
2023-07-15 | 0.351661 |
2023-07-16 | 0.351776 |
2023-07-17 | 0.351623 |
2023-07-18 | 0.351637 |
2023-07-19 | 0.350434 |
2023-07-20 | 0.35048 |
2023-07-21 | 0.350286 |
2023-07-22 | 0.350286 |
2023-07-23 | 0.35041 |
2023-07-24 | 0.351723 |
2023-07-25 | 0.351777 |
2023-07-26 | 0.351809 |
2023-07-27 | 0.352708 |
2023-07-28 | 0.352177 |
2023-07-29 | 0.352586 |
2023-07-30 | 0.3515 |
2023-07-31 | 0.352321 |
2023-08-01 | 0.351968 |
2023-08-02 | 0.352086 |
2023-08-03 | 0.352617 |
2023-08-04 | 0.351938 |
2023-08-05 | 0.352373 |
2023-08-06 | 0.350425 |
2023-08-07 | 0.351644 |
2023-08-08 | 0.351737 |
2023-08-09 | 0.351684 |
2023-08-10 | 0.351645 |
2023-08-11 | 0.351321 |
2023-08-12 | 0.351659 |
2023-08-13 | 0.352707 |
2023-08-14 | 0.350083 |
2023-08-15 | 0.35005 |
2023-08-16 | 0.3501 |
2023-08-17 | 0.349984 |
2023-08-18 | 0.349723 |
2023-08-19 | 0.350065 |
2023-08-20 | 0.34971 |
2023-08-21 | 0.350071 |
2023-08-22 | 0.35055 |
2023-08-23 | 0.350404 |
2023-08-24 | 0.350308 |
2023-08-25 | 0.350255 |
2023-08-26 | 0.350267 |
2023-08-27 | 0.350526 |
2023-08-28 | 0.350035 |
2023-08-29 | 0.350742 |
2023-08-30 | 0.350184 |
2023-08-31 | 0.350145 |
2023-09-01 | 0.349816 |
2023-09-02 | 0.34982 |
2023-09-03 | 0.349696 |
2023-09-04 | 0.350036 |
2023-09-05 | 0.350124 |
2023-09-06 | 0.350016 |
2023-09-07 | 0.349629 |
2023-09-08 | 0.349311 |
2023-09-09 | 0.349311 |
2023-09-10 | 0.349278 |
2023-09-11 | 0.349877 |
2023-09-12 | 0.349598 |
2023-09-13 | 0.349523 |
2023-09-14 | 0.34907 |
2023-09-15 | 0.348506 |
2023-09-16 | 0.348886 |
2023-09-17 | 0.348604 |
2023-09-18 | 0.348351 |
2023-09-19 | 0.348305 |
2023-09-20 | 0.348334 |
2023-09-22 | 0.347969 |
2023-09-23 | 0.34833 |
2023-09-24 | 0.34789 |
2023-09-25 | 0.34869 |
2023-09-26 | 0.348609 |
2023-09-27 | 0.348322 |
2023-09-28 | 0.348276 |
2023-09-29 | 0.347644 |
2023-09-30 | 0.348337 |
2023-10-01 | 0.348337 |
2023-10-02 | 0.348571 |
2023-10-03 | 0.348594 |
2023-10-04 | 0.347167 |
2023-10-05 | 0.347184 |
2023-10-06 | 0.345135 |
2023-10-07 | 0.346364 |
2023-10-08 | 0.34658 |
2023-10-09 | 0.34751 |
2023-10-10 | 0.347396 |
2023-10-11 | 0.347781 |
2023-10-12 | 0.346562 |
2023-10-13 | 0.346663 |
2023-10-14 | 0.346537 |
2023-10-15 | 0.346369 |
2023-10-16 | 0.346825 |
2023-10-17 | 0.345879 |
2023-10-18 | 0.346269 |
2023-10-19 | 0.34597 |
2023-10-20 | 0.345727 |
2023-10-21 | 0.345959 |
2023-10-22 | 0.346208 |
2023-10-23 | 0.345949 |
2023-10-24 | 0.346257 |
2023-10-25 | 0.345901 |
2023-10-26 | 0.345919 |
2023-10-27 | 0.34548 |
2023-10-28 | 0.34596 |
2023-10-29 | 0.345823 |
2023-10-30 | 0.346009 |
2023-10-31 | 0.346491 |
2023-11-01 | 0.345955 |
2023-11-02 | 0.345911 |
2023-11-03 | 0.345912 |
2023-11-04 | 0.345899 |
2023-11-05 | 0.345986 |
2023-11-06 | 0.345928 |
2023-11-07 | 0.344868 |
2023-11-08 | 0.345926 |
2023-11-09 | 0.345976 |
2023-11-10 | 0.345919 |
2023-11-11 | 0.345936 |
2023-11-12 | 0.346022 |
2023-11-13 | 0.345928 |
2023-11-14 | 0.34627 |
2023-11-15 | 0.34599 |
2023-11-16 | 0.346447 |
2023-11-17 | 0.347045 |
2023-11-18 | 0.34703 |
2023-11-19 | 0.346721 |
2023-11-20 | 0.345499 |
2023-11-21 | 0.347176 |
2023-11-22 | 0.347457 |
2023-11-23 | 0.347892 |
2023-11-24 | 0.348624 |
2023-11-25 | 0.348669 |
2023-11-26 | 0.348689 |
2023-11-27 | 0.347795 |
2023-11-28 | 0.347817 |
2023-11-29 | 0.347048 |
2023-11-30 | 0.346535 |
2023-12-01 | 0.346476 |
2023-12-02 | 0.346407 |
2023-12-03 | 0.346503 |
2023-12-04 | 0.346002 |
2023-12-05 | 0.344829 |
2023-12-06 | 0.346501 |
2023-12-07 | 0.345967 |
2023-12-08 | 0.34587 |
2023-12-09 | 0.345958 |
2023-12-10 | 0.345961 |
2023-12-11 | 0.346254 |
2023-12-12 | 0.346267 |
2023-12-13 | 0.34643 |
2023-12-14 | 0.347147 |
2023-12-15 | 0.347305 |
2023-12-16 | 0.347241 |
2023-12-17 | 0.34705 |
2023-12-18 | 0.347292 |
2023-12-19 | 0.347426 |
2023-12-20 | 0.347677 |
2023-12-21 | 0.347594 |
2023-12-22 | 0.346331 |
2023-12-23 | 0.346322 |
2023-12-24 | 0.34633 |
2023-12-25 | 0.345777 |
2023-12-26 | 0.344335 |
2023-12-27 | 0.347706 |
2023-12-28 | 0.346984 |
2023-12-29 | 0.347158 |
2023-12-30 | 0.347409 |
2023-12-31 | 0.346898 |
2024-01-01 | 0.347185 |
2024-01-02 | 0.346835 |
2024-01-03 | 0.346838 |
2024-01-04 | 0.346877 |
2024-01-05 | 0.345742 |
2024-01-06 | 0.345722 |
2024-01-07 | 0.345725 |
2024-01-08 | 0.346937 |
2024-01-09 | 0.346108 |
2024-01-10 | 0.345898 |
2024-01-11 | 0.34596 |
2024-01-12 | 0.345933 |
2024-01-13 | 0.345924 |
2024-01-14 | 0.345957 |
2024-01-15 | 0.346408 |
2024-01-16 | 0.345929 |
2024-01-17 | 0.346017 |
2024-01-18 | 0.346023 |
2024-01-19 | 0.345919 |
2024-01-20 | 0.345887 |
2024-01-21 | 0.345971 |
2024-01-22 | 0.346004 |
2024-01-23 | 0.346061 |
2024-01-24 | 0.344836 |
2024-01-25 | 0.346003 |
2024-01-26 | 0.345925 |
2024-01-27 | 0.345957 |
2024-01-28 | 0.34596 |
2024-01-29 | 0.345948 |
2024-01-30 | 0.346219 |
2024-01-31 | 0.34599 |
2024-02-01 | 0.345914 |
2024-02-02 | 0.345974 |
2024-02-03 | 0.345956 |
2024-02-04 | 0.345991 |
2024-02-05 | 0.345567 |
2024-02-06 | 0.345442 |
2024-02-07 | 0.345527 |
2024-02-08 | 0.345495 |
2024-02-09 | 0.345455 |
2024-02-10 | 0.345525 |
2024-02-11 | 0.345483 |
2024-02-12 | 0.345456 |
2024-02-13 | 0.345521 |
2024-02-14 | 0.345495 |
2024-02-15 | 0.345527 |
2024-02-16 | 0.345543 |
2024-02-17 | 0.345507 |
2024-02-18 | 0.345517 |
2024-02-19 | 0.34549 |
2024-02-20 | 0.346039 |
2024-02-21 | 0.345537 |
2024-02-22 | 0.345599 |
2024-02-23 | 0.345521 |
2024-02-24 | 0.345532 |
2024-02-25 | 0.345492 |
2024-02-26 | 0.346098 |
2024-02-27 | 0.345487 |
2024-02-28 | 0.345457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明