1KGS = 1.511839DZD
1吉尔吉斯斯坦索姆 = 1.511839阿尔及利亚第纳尔
按当前汇率，1吉尔吉斯斯坦索姆可兑换1.511839阿尔及利亚第纳尔
汇率更新时间：2024-04-19 14:01
阿尔及利亚第纳尔对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 阿尔及利亚第纳尔汇率
声明与提示：吉尔吉斯斯坦索姆对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.507292 |
| 2024-04-02 | 1.507091 |
| 2024-04-03 | 1.506287 |
| 2024-04-04 | 1.506223 |
| 2024-04-05 | 1.507872 |
| 2024-04-06 | 1.516162 |
| 2024-04-07 | 1.516165 |
| 2024-04-08 | 1.508468 |
| 2024-04-09 | 1.51 |
| 2024-04-10 | 1.510357 |
| 2024-04-11 | 1.512024 |
| 2024-04-12 | 1.510825 |
| 2024-04-13 | 1.519146 |
| 2024-04-14 | 1.519161 |
| 2024-04-15 | 1.512878 |
| 2024-04-16 | 1.513255 |
| 2024-04-17 | 1.514411 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.54835 |
| 2023-04-19 | 1.550166 |
| 2023-04-20 | 1.54855 |
| 2023-04-21 | 1.548188 |
| 2023-04-22 | 1.5482 |
| 2023-04-23 | 1.54412 |
| 2023-04-24 | 1.547062 |
| 2023-04-25 | 1.551316 |
| 2023-04-26 | 1.545086 |
| 2023-04-27 | 1.546412 |
| 2023-04-28 | 1.547776 |
| 2023-04-29 | 1.547748 |
| 2023-04-30 | 1.535919 |
| 2023-05-01 | 1.547426 |
| 2023-05-02 | 1.550605 |
| 2023-05-03 | 1.544275 |
| 2023-05-04 | 1.546053 |
| 2023-05-05 | 1.545066 |
| 2023-05-06 | 1.545057 |
| 2023-05-07 | 1.548849 |
| 2023-05-08 | 1.550577 |
| 2023-05-09 | 1.552701 |
| 2023-05-10 | 1.551804 |
| 2023-05-11 | 1.555647 |
| 2023-05-12 | 1.556866 |
| 2023-05-13 | 1.559498 |
| 2023-05-14 | 1.550223 |
| 2023-05-15 | 1.557603 |
| 2023-05-16 | 1.555763 |
| 2023-05-17 | 1.557956 |
| 2023-05-18 | 1.558079 |
| 2023-05-19 | 1.55517 |
| 2023-05-20 | 1.557978 |
| 2023-05-21 | 1.555785 |
| 2023-05-22 | 1.557286 |
| 2023-05-23 | 1.560983 |
| 2023-05-24 | 1.561048 |
| 2023-05-25 | 1.562964 |
| 2023-05-26 | 1.561031 |
| 2023-05-27 | 1.561029 |
| 2023-05-28 | 1.561017 |
| 2023-05-29 | 1.562118 |
| 2023-05-30 | 1.560955 |
| 2023-05-31 | 1.559516 |
| 2023-06-01 | 1.55824 |
| 2023-06-02 | 1.557173 |
| 2023-06-03 | 1.556808 |
| 2023-06-04 | 1.556764 |
| 2023-06-05 | 1.561833 |
| 2023-06-06 | 1.565126 |
| 2023-06-07 | 1.561101 |
| 2023-06-08 | 1.557729 |
| 2023-06-09 | 1.556524 |
| 2023-06-10 | 1.556524 |
| 2023-06-11 | 1.554895 |
| 2023-06-12 | 1.556645 |
| 2023-06-13 | 1.554261 |
| 2023-06-14 | 1.552454 |
| 2023-06-15 | 1.54886 |
| 2023-06-16 | 1.548513 |
| 2023-06-17 | 1.548514 |
| 2023-06-18 | 1.545673 |
| 2023-06-19 | 1.548996 |
| 2023-06-20 | 1.552281 |
| 2023-06-21 | 1.552012 |
| 2023-06-22 | 1.550532 |
| 2023-06-23 | 1.548445 |
| 2023-06-24 | 1.554797 |
| 2023-06-25 | 1.550176 |
| 2023-06-26 | 1.552784 |
| 2023-06-27 | 1.551689 |
| 2023-06-28 | 1.552366 |
| 2023-06-29 | 1.554255 |
| 2023-06-30 | 1.557408 |
| 2023-07-01 | 1.55741 |
| 2023-07-02 | 1.558211 |
| 2023-07-03 | 1.5529 |
| 2023-07-04 | 1.553107 |
| 2023-07-05 | 1.551884 |
| 2023-07-06 | 1.552085 |
| 2023-07-07 | 1.545943 |
| 2023-07-08 | 1.546335 |
| 2023-07-09 | 1.546346 |
| 2023-07-10 | 1.541682 |
| 2023-07-11 | 1.543314 |
| 2023-07-12 | 1.535241 |
| 2023-07-13 | 1.53315 |
| 2023-07-14 | 1.527136 |
| 2023-07-15 | 1.527679 |
| 2023-07-16 | 1.527623 |
| 2023-07-17 | 1.530048 |
| 2023-07-18 | 1.529159 |
| 2023-07-19 | 1.529291 |
| 2023-07-20 | 1.534308 |
| 2023-07-21 | 1.532105 |
| 2023-07-22 | 1.532591 |
| 2023-07-23 | 1.532586 |
| 2023-07-24 | 1.535475 |
| 2023-07-25 | 1.538741 |
| 2023-07-26 | 1.537437 |
| 2023-07-27 | 1.547511 |
| 2023-07-28 | 1.548937 |
| 2023-07-29 | 1.549194 |
| 2023-07-30 | 1.546112 |
| 2023-07-31 | 1.545711 |
| 2023-08-01 | 1.545239 |
| 2023-08-02 | 1.547308 |
| 2023-08-03 | 1.548104 |
| 2023-08-04 | 1.543131 |
| 2023-08-05 | 1.543152 |
| 2023-08-06 | 1.543154 |
| 2023-08-07 | 1.544533 |
| 2023-08-08 | 1.54609 |
| 2023-08-09 | 1.545657 |
| 2023-08-10 | 1.543357 |
| 2023-08-11 | 1.547051 |
| 2023-08-12 | 1.547046 |
| 2023-08-13 | 1.544414 |
| 2023-08-14 | 1.539408 |
| 2023-08-15 | 1.539476 |
| 2023-08-16 | 1.54012 |
| 2023-08-17 | 1.540193 |
| 2023-08-18 | 1.539585 |
| 2023-08-19 | 1.544557 |
| 2023-08-20 | 1.542103 |
| 2023-08-21 | 1.544046 |
| 2023-08-22 | 1.547974 |
| 2023-08-23 | 1.547352 |
| 2023-08-24 | 1.548254 |
| 2023-08-25 | 1.551403 |
| 2023-08-26 | 1.551606 |
| 2023-08-27 | 1.551239 |
| 2023-08-28 | 1.549188 |
| 2023-08-29 | 1.549983 |
| 2023-08-30 | 1.541878 |
| 2023-08-31 | 1.546743 |
| 2023-09-01 | 1.549256 |
| 2023-09-02 | 1.549265 |
| 2023-09-03 | 1.54935 |
| 2023-09-04 | 1.549726 |
| 2023-09-05 | 1.552614 |
| 2023-09-06 | 1.55298 |
| 2023-09-07 | 1.553008 |
| 2023-09-08 | 1.551299 |
| 2023-09-09 | 1.55129 |
| 2023-09-10 | 1.551385 |
| 2023-09-11 | 1.550176 |
| 2023-09-12 | 1.552473 |
| 2023-09-13 | 1.551123 |
| 2023-09-14 | 1.5504 |
| 2023-09-15 | 1.54748 |
| 2023-09-16 | 1.547525 |
| 2023-09-17 | 1.54612 |
| 2023-09-18 | 1.545272 |
| 2023-09-19 | 1.545412 |
| 2023-09-20 | 1.544412 |
| 2023-09-22 | 1.547796 |
| 2023-09-23 | 1.547799 |
| 2023-09-24 | 1.545567 |
| 2023-09-25 | 1.550596 |
| 2023-09-26 | 1.549038 |
| 2023-09-27 | 1.550886 |
| 2023-09-28 | 1.552701 |
| 2023-09-29 | 1.548434 |
| 2023-09-30 | 1.556383 |
| 2023-10-01 | 1.556383 |
| 2023-10-02 | 1.553967 |
| 2023-10-03 | 1.555918 |
| 2023-10-04 | 1.552802 |
| 2023-10-05 | 1.552805 |
| 2023-10-06 | 1.549456 |
| 2023-10-07 | 1.555011 |
| 2023-10-08 | 1.548679 |
| 2023-10-09 | 1.547805 |
| 2023-10-10 | 1.545182 |
| 2023-10-11 | 1.542866 |
| 2023-10-12 | 1.543476 |
| 2023-10-13 | 1.546322 |
| 2023-10-14 | 1.554201 |
| 2023-10-15 | 1.546752 |
| 2023-10-16 | 1.544974 |
| 2023-10-17 | 1.54085 |
| 2023-10-18 | 1.543646 |
| 2023-10-19 | 1.540984 |
| 2023-10-20 | 1.541182 |
| 2023-10-21 | 1.542945 |
| 2023-10-22 | 1.539994 |
| 2023-10-23 | 1.537687 |
| 2023-10-24 | 1.534725 |
| 2023-10-25 | 1.533223 |
| 2023-10-26 | 1.532295 |
| 2023-10-27 | 1.525901 |
| 2023-10-28 | 1.529472 |
| 2023-10-29 | 1.526037 |
| 2023-10-30 | 1.523517 |
| 2023-10-31 | 1.522202 |
| 2023-11-01 | 1.522844 |
| 2023-11-02 | 1.520289 |
| 2023-11-03 | 1.513603 |
| 2023-11-04 | 1.524466 |
| 2023-11-05 | 1.524446 |
| 2023-11-06 | 1.510068 |
| 2023-11-07 | 1.507716 |
| 2023-11-08 | 1.512143 |
| 2023-11-09 | 1.512205 |
| 2023-11-10 | 1.50843 |
| 2023-11-11 | 1.514956 |
| 2023-11-12 | 1.514993 |
| 2023-11-13 | 1.50881 |
| 2023-11-14 | 1.500055 |
| 2023-11-15 | 1.503739 |
| 2023-11-16 | 1.504315 |
| 2023-11-17 | 1.50738 |
| 2023-11-18 | 1.514406 |
| 2023-11-19 | 1.515394 |
| 2023-11-20 | 1.504001 |
| 2023-11-21 | 1.506246 |
| 2023-11-22 | 1.51223 |
| 2023-11-23 | 1.514018 |
| 2023-11-24 | 1.515829 |
| 2023-11-25 | 1.51859 |
| 2023-11-26 | 1.518582 |
| 2023-11-27 | 1.509579 |
| 2023-11-28 | 1.509806 |
| 2023-11-29 | 1.507999 |
| 2023-11-30 | 1.509909 |
| 2023-12-01 | 1.513228 |
| 2023-12-02 | 1.512748 |
| 2023-12-03 | 1.512756 |
| 2023-12-04 | 1.50918 |
| 2023-12-05 | 1.506327 |
| 2023-12-06 | 1.506159 |
| 2023-12-07 | 1.506324 |
| 2023-12-08 | 1.507908 |
| 2023-12-09 | 1.513495 |
| 2023-12-10 | 1.513557 |
| 2023-12-11 | 1.508273 |
| 2023-12-12 | 1.506631 |
| 2023-12-13 | 1.50919 |
| 2023-12-14 | 1.508762 |
| 2023-12-15 | 1.509246 |
| 2023-12-16 | 1.512792 |
| 2023-12-17 | 1.516548 |
| 2023-12-18 | 1.511551 |
| 2023-12-19 | 1.510538 |
| 2023-12-20 | 1.512906 |
| 2023-12-21 | 1.512692 |
| 2023-12-22 | 1.506678 |
| 2023-12-23 | 1.508378 |
| 2023-12-24 | 1.508406 |
| 2023-12-25 | 1.507297 |
| 2023-12-26 | 1.503751 |
| 2023-12-27 | 1.504796 |
| 2023-12-28 | 1.505041 |
| 2023-12-29 | 1.507894 |
| 2023-12-30 | 1.516207 |
| 2023-12-31 | 1.516705 |
| 2024-01-01 | 1.507819 |
| 2024-01-02 | 1.511829 |
| 2024-01-03 | 1.51249 |
| 2024-01-04 | 1.509234 |
| 2024-01-05 | 1.507603 |
| 2024-01-06 | 1.5155 |
| 2024-01-07 | 1.515723 |
| 2024-01-08 | 1.507428 |
| 2024-01-09 | 1.506047 |
| 2024-01-10 | 1.504046 |
| 2024-01-11 | 1.50788 |
| 2024-01-12 | 1.506785 |
| 2024-01-13 | 1.514086 |
| 2024-01-14 | 1.514742 |
| 2024-01-15 | 1.506842 |
| 2024-01-16 | 1.508543 |
| 2024-01-17 | 1.510481 |
| 2024-01-18 | 1.509364 |
| 2024-01-19 | 1.505491 |
| 2024-01-20 | 1.509949 |
| 2024-01-21 | 1.510504 |
| 2024-01-22 | 1.50414 |
| 2024-01-23 | 1.508569 |
| 2024-01-24 | 1.505326 |
| 2024-01-25 | 1.507204 |
| 2024-01-26 | 1.507509 |
| 2024-01-27 | 1.510616 |
| 2024-01-28 | 1.510639 |
| 2024-01-29 | 1.508948 |
| 2024-01-30 | 1.508338 |
| 2024-01-31 | 1.506748 |
| 2024-02-01 | 1.508675 |
| 2024-02-02 | 1.50594 |
| 2024-02-03 | 1.511448 |
| 2024-02-04 | 1.511492 |
| 2024-02-05 | 1.50779 |
| 2024-02-06 | 1.507055 |
| 2024-02-07 | 1.504391 |
| 2024-02-08 | 1.504351 |
| 2024-02-09 | 1.502539 |
| 2024-02-10 | 1.513479 |
| 2024-02-11 | 1.513463 |
| 2024-02-12 | 1.507292 |
| 2024-02-13 | 1.505274 |
| 2024-02-14 | 1.504436 |
| 2024-02-15 | 1.502637 |
| 2024-02-16 | 1.505374 |
| 2024-02-17 | 1.512608 |
| 2024-02-18 | 1.512721 |
| 2024-02-19 | 1.504161 |
| 2024-02-20 | 1.502702 |
| 2024-02-21 | 1.503682 |
| 2024-02-22 | 1.50458 |
| 2024-02-23 | 1.505016 |
| 2024-02-24 | 1.511689 |
| 2024-02-25 | 1.511671 |
| 2024-02-26 | 1.504438 |
| 2024-02-27 | 1.504194 |
| 2024-02-28 | 1.507286 |
| 2024-04-01 | 1.507292 |
| 2024-04-02 | 1.507091 |
| 2024-04-03 | 1.506287 |
| 2024-04-04 | 1.506223 |
| 2024-04-05 | 1.507872 |
| 2024-04-06 | 1.516162 |
| 2024-04-07 | 1.516165 |
| 2024-04-08 | 1.508468 |
| 2024-04-09 | 1.51 |
| 2024-04-10 | 1.510357 |
| 2024-04-11 | 1.512024 |
| 2024-04-12 | 1.510825 |
| 2024-04-13 | 1.519146 |
| 2024-04-14 | 1.519161 |
| 2024-04-15 | 1.512878 |
| 2024-04-16 | 1.513255 |
| 2024-04-17 | 1.514411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明