1KGS = 0.655431DOP
1吉尔吉斯斯坦索姆 = 0.655431多米尼加比索
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.655431多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 多米尼加比索汇率
声明与提示:吉尔吉斯斯坦索姆对多米尼加比索汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.656422 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.626616 |
2023-03-29 | 0.627048 |
2023-03-30 | 0.6275 |
2023-03-31 | 0.626857 |
2023-04-01 | 0.626857 |
2023-04-02 | 0.62682 |
2023-04-03 | 0.628516 |
2023-04-04 | 0.628051 |
2023-04-05 | 0.627996 |
2023-04-06 | 0.62777 |
2023-04-07 | 0.626739 |
2023-04-08 | 0.626748 |
2023-04-09 | 0.624536 |
2023-04-10 | 0.628181 |
2023-04-11 | 0.628147 |
2023-04-12 | 0.627979 |
2023-04-13 | 0.626798 |
2023-04-14 | 0.625572 |
2023-04-15 | 0.624165 |
2023-04-16 | 0.624447 |
2023-04-17 | 0.626103 |
2023-04-18 | 0.625458 |
2023-04-19 | 0.624883 |
2023-04-20 | 0.624812 |
2023-04-21 | 0.623854 |
2023-04-22 | 0.623858 |
2023-04-23 | 0.6243 |
2023-04-24 | 0.622247 |
2023-04-25 | 0.624001 |
2023-04-26 | 0.623849 |
2023-04-27 | 0.623882 |
2023-04-28 | 0.622148 |
2023-04-29 | 0.622141 |
2023-04-30 | 0.617664 |
2023-05-01 | 0.623023 |
2023-05-02 | 0.622594 |
2023-05-03 | 0.622607 |
2023-05-04 | 0.621579 |
2023-05-05 | 0.62181 |
2023-05-06 | 0.621799 |
2023-05-07 | 0.624343 |
2023-05-08 | 0.62496 |
2023-05-09 | 0.625047 |
2023-05-10 | 0.624776 |
2023-05-11 | 0.624561 |
2023-05-12 | 0.62372 |
2023-05-13 | 0.623344 |
2023-05-14 | 0.623412 |
2023-05-15 | 0.625248 |
2023-05-16 | 0.623462 |
2023-05-17 | 0.622687 |
2023-05-18 | 0.623528 |
2023-05-19 | 0.622715 |
2023-05-20 | 0.622094 |
2023-05-21 | 0.622232 |
2023-05-22 | 0.623377 |
2023-05-23 | 0.623611 |
2023-05-24 | 0.623111 |
2023-05-25 | 0.624179 |
2023-05-26 | 0.622783 |
2023-05-27 | 0.622782 |
2023-05-28 | 0.625736 |
2023-05-29 | 0.624475 |
2023-05-30 | 0.62357 |
2023-05-31 | 0.622941 |
2023-06-01 | 0.623665 |
2023-06-02 | 0.622056 |
2023-06-03 | 0.626482 |
2023-06-04 | 0.62559 |
2023-06-05 | 0.624802 |
2023-06-06 | 0.626523 |
2023-06-07 | 0.626555 |
2023-06-08 | 0.62565 |
2023-06-09 | 0.624979 |
2023-06-10 | 0.62619 |
2023-06-11 | 0.625947 |
2023-06-12 | 0.62503 |
2023-06-13 | 0.624357 |
2023-06-14 | 0.625448 |
2023-06-15 | 0.626595 |
2023-06-16 | 0.625646 |
2023-06-17 | 0.625644 |
2023-06-18 | 0.625795 |
2023-06-19 | 0.627985 |
2023-06-20 | 0.629101 |
2023-06-21 | 0.629296 |
2023-06-22 | 0.629388 |
2023-06-23 | 0.630594 |
2023-06-24 | 0.627463 |
2023-06-25 | 0.628084 |
2023-06-26 | 0.630279 |
2023-06-27 | 0.631849 |
2023-06-28 | 0.632396 |
2023-06-29 | 0.633949 |
2023-06-30 | 0.634737 |
2023-07-01 | 0.634736 |
2023-07-02 | 0.630836 |
2023-07-03 | 0.631505 |
2023-07-04 | 0.631264 |
2023-07-05 | 0.635469 |
2023-07-06 | 0.636484 |
2023-07-07 | 0.635516 |
2023-07-08 | 0.630534 |
2023-07-09 | 0.631527 |
2023-07-10 | 0.634067 |
2023-07-11 | 0.636117 |
2023-07-12 | 0.631707 |
2023-07-13 | 0.635544 |
2023-07-14 | 0.636745 |
2023-07-15 | 0.635271 |
2023-07-16 | 0.635555 |
2023-07-17 | 0.636809 |
2023-07-18 | 0.637436 |
2023-07-19 | 0.637806 |
2023-07-20 | 0.638251 |
2023-07-21 | 0.637866 |
2023-07-22 | 0.63821 |
2023-07-23 | 0.638209 |
2023-07-24 | 0.63973 |
2023-07-25 | 0.63795 |
2023-07-26 | 0.637634 |
2023-07-27 | 0.640306 |
2023-07-28 | 0.641281 |
2023-07-29 | 0.637908 |
2023-07-30 | 0.638578 |
2023-07-31 | 0.640424 |
2023-08-01 | 0.6412 |
2023-08-02 | 0.642107 |
2023-08-03 | 0.642015 |
2023-08-04 | 0.643068 |
2023-08-05 | 0.6381 |
2023-08-06 | 0.638766 |
2023-08-07 | 0.639745 |
2023-08-08 | 0.643249 |
2023-08-09 | 0.644576 |
2023-08-10 | 0.645719 |
2023-08-11 | 0.645801 |
2023-08-12 | 0.645792 |
2023-08-13 | 0.647182 |
2023-08-14 | 0.64368 |
2023-08-15 | 0.642063 |
2023-08-16 | 0.641668 |
2023-08-17 | 0.642281 |
2023-08-18 | 0.641552 |
2023-08-19 | 0.641253 |
2023-08-20 | 0.641319 |
2023-08-21 | 0.642382 |
2023-08-22 | 0.643859 |
2023-08-23 | 0.643648 |
2023-08-24 | 0.642948 |
2023-08-25 | 0.643739 |
2023-08-26 | 0.644327 |
2023-08-27 | 0.644329 |
2023-08-28 | 0.6433 |
2023-08-29 | 0.643067 |
2023-08-30 | 0.643622 |
2023-08-31 | 0.643849 |
2023-09-01 | 0.643218 |
2023-09-02 | 0.643215 |
2023-09-03 | 0.643209 |
2023-09-04 | 0.645711 |
2023-09-05 | 0.644045 |
2023-09-06 | 0.642765 |
2023-09-07 | 0.642529 |
2023-09-08 | 0.642127 |
2023-09-09 | 0.642122 |
2023-09-10 | 0.64256 |
2023-09-11 | 0.641862 |
2023-09-12 | 0.641827 |
2023-09-13 | 0.642467 |
2023-09-14 | 0.6403 |
2023-09-15 | 0.639159 |
2023-09-16 | 0.638852 |
2023-09-17 | 0.638914 |
2023-09-18 | 0.639464 |
2023-09-19 | 0.639492 |
2023-09-20 | 0.63958 |
2023-09-22 | 0.639726 |
2023-09-23 | 0.637478 |
2023-09-24 | 0.637935 |
2023-09-25 | 0.639872 |
2023-09-26 | 0.63951 |
2023-09-27 | 0.641361 |
2023-09-28 | 0.638793 |
2023-09-29 | 0.640197 |
2023-09-30 | 0.640283 |
2023-10-01 | 0.640283 |
2023-10-02 | 0.642686 |
2023-10-03 | 0.640454 |
2023-10-04 | 0.638049 |
2023-10-05 | 0.638226 |
2023-10-06 | 0.636742 |
2023-10-07 | 0.639563 |
2023-10-08 | 0.637365 |
2023-10-09 | 0.636509 |
2023-10-10 | 0.63805 |
2023-10-11 | 0.637349 |
2023-10-12 | 0.640659 |
2023-10-13 | 0.63827 |
2023-10-14 | 0.637234 |
2023-10-15 | 0.637474 |
2023-10-16 | 0.635881 |
2023-10-17 | 0.63487 |
2023-10-18 | 0.635791 |
2023-10-19 | 0.6338 |
2023-10-20 | 0.63664 |
2023-10-21 | 0.636699 |
2023-10-22 | 0.636045 |
2023-10-23 | 0.634528 |
2023-10-24 | 0.637849 |
2023-10-25 | 0.637269 |
2023-10-26 | 0.635311 |
2023-10-27 | 0.63692 |
2023-10-28 | 0.636698 |
2023-10-29 | 0.635858 |
2023-10-30 | 0.635019 |
2023-10-31 | 0.637023 |
2023-11-01 | 0.636901 |
2023-11-02 | 0.634186 |
2023-11-03 | 0.636701 |
2023-11-04 | 0.636038 |
2023-11-05 | 0.636017 |
2023-11-06 | 0.634476 |
2023-11-07 | 0.636901 |
2023-11-08 | 0.635748 |
2023-11-09 | 0.636115 |
2023-11-10 | 0.636481 |
2023-11-11 | 0.636653 |
2023-11-12 | 0.636698 |
2023-11-13 | 0.636047 |
2023-11-14 | 0.635718 |
2023-11-15 | 0.627862 |
2023-11-16 | 0.63709 |
2023-11-17 | 0.637837 |
2023-11-18 | 0.637966 |
2023-11-19 | 0.638524 |
2023-11-20 | 0.635687 |
2023-11-21 | 0.636844 |
2023-11-22 | 0.639132 |
2023-11-23 | 0.640515 |
2023-11-24 | 0.643864 |
2023-11-25 | 0.642143 |
2023-11-26 | 0.642119 |
2023-11-27 | 0.638943 |
2023-11-28 | 0.637952 |
2023-11-29 | 0.637667 |
2023-11-30 | 0.638264 |
2023-12-01 | 0.63694 |
2023-12-02 | 0.636905 |
2023-12-03 | 0.636865 |
2023-12-04 | 0.635913 |
2023-12-05 | 0.636845 |
2023-12-06 | 0.635889 |
2023-12-07 | 0.637449 |
2023-12-08 | 0.637328 |
2023-12-09 | 0.637936 |
2023-12-10 | 0.637931 |
2023-12-11 | 0.638457 |
2023-12-12 | 0.637966 |
2023-12-13 | 0.639845 |
2023-12-14 | 0.639045 |
2023-12-15 | 0.641541 |
2023-12-16 | 0.64469 |
2023-12-17 | 0.643448 |
2023-12-18 | 0.643921 |
2023-12-19 | 0.643723 |
2023-12-20 | 0.644803 |
2023-12-21 | 0.647764 |
2023-12-22 | 0.644967 |
2023-12-23 | 0.646887 |
2023-12-24 | 0.646904 |
2023-12-25 | 0.646334 |
2023-12-26 | 0.646369 |
2023-12-27 | 0.646945 |
2023-12-28 | 0.647531 |
2023-12-29 | 0.650891 |
2023-12-30 | 0.651575 |
2023-12-31 | 0.65161 |
2024-01-01 | 0.6509 |
2024-01-02 | 0.651917 |
2024-01-03 | 0.651407 |
2024-01-04 | 0.652696 |
2024-01-05 | 0.654655 |
2024-01-06 | 0.656053 |
2024-01-07 | 0.656223 |
2024-01-08 | 0.654908 |
2024-01-09 | 0.65568 |
2024-01-10 | 0.655357 |
2024-01-11 | 0.655688 |
2024-01-12 | 0.655966 |
2024-01-13 | 0.656417 |
2024-01-14 | 0.656519 |
2024-01-15 | 0.655585 |
2024-01-16 | 0.65623 |
2024-01-17 | 0.657193 |
2024-01-18 | 0.662781 |
2024-01-19 | 0.658216 |
2024-01-20 | 0.65862 |
2024-01-21 | 0.659001 |
2024-01-22 | 0.658118 |
2024-01-23 | 0.65914 |
2024-01-24 | 0.658325 |
2024-01-25 | 0.658258 |
2024-01-26 | 0.658695 |
2024-01-27 | 0.65954 |
2024-01-28 | 0.65954 |
2024-01-29 | 0.659536 |
2024-01-30 | 0.659544 |
2024-01-31 | 0.659028 |
2024-02-01 | 0.658286 |
2024-02-02 | 0.65472 |
2024-02-03 | 0.658541 |
2024-02-04 | 0.658532 |
2024-02-05 | 0.659184 |
2024-02-06 | 0.649803 |
2024-02-07 | 0.655057 |
2024-02-08 | 0.655204 |
2024-02-09 | 0.655421 |
2024-02-10 | 0.655245 |
2024-02-11 | 0.655237 |
2024-02-12 | 0.654967 |
2024-02-13 | 0.655225 |
2024-02-14 | 0.65521 |
2024-02-15 | 0.653523 |
2024-02-16 | 0.65524 |
2024-02-17 | 0.655478 |
2024-02-18 | 0.655485 |
2024-02-19 | 0.655347 |
2024-02-20 | 0.655403 |
2024-02-21 | 0.655397 |
2024-02-22 | 0.656076 |
2024-02-23 | 0.657386 |
2024-02-24 | 0.657497 |
2024-02-25 | 0.657487 |
2024-02-26 | 0.657293 |
2024-02-27 | 0.657334 |
2024-02-28 | 0.656422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明