1KGS = 0.010228CHF
1吉尔吉斯斯坦索姆 = 0.010228瑞士法郎
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.010228瑞士法郎
汇率更新时间:2024-04-20 18:01
瑞士法郎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 瑞士法郎汇率
声明与提示:吉尔吉斯斯坦索姆对瑞士法郎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010136 |
2024-04-02 | 0.010152 |
2024-04-03 | 0.010106 |
2024-04-04 | 0.010128 |
2024-04-05 | 0.01008 |
2024-04-06 | 0.010097 |
2024-04-07 | 0.010096 |
2024-04-08 | 0.010152 |
2024-04-09 | 0.010135 |
2024-04-10 | 0.010244 |
2024-04-11 | 0.010221 |
2024-04-12 | 0.010234 |
2024-04-13 | 0.01026 |
2024-04-14 | 0.010259 |
2024-04-15 | 0.010252 |
2024-04-16 | 0.010244 |
2024-04-17 | 0.010248 |
2024-04-18 | 0.010241 |
2024-04-19 | 0.010214 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.010207 |
2023-04-21 | 0.010205 |
2023-04-22 | 0.010209 |
2023-04-23 | 0.010203 |
2023-04-24 | 0.010147 |
2023-04-25 | 0.010191 |
2023-04-26 | 0.010186 |
2023-04-27 | 0.010222 |
2023-04-28 | 0.01023 |
2023-04-29 | 0.010224 |
2023-04-30 | 0.01023 |
2023-05-01 | 0.010244 |
2023-05-02 | 0.010213 |
2023-05-03 | 0.010105 |
2023-05-04 | 0.010122 |
2023-05-05 | 0.010256 |
2023-05-06 | 0.010261 |
2023-05-07 | 0.010216 |
2023-05-08 | 0.010199 |
2023-05-09 | 0.010202 |
2023-05-10 | 0.010188 |
2023-05-11 | 0.010245 |
2023-05-12 | 0.010301 |
2023-05-13 | 0.010288 |
2023-05-14 | 0.010304 |
2023-05-15 | 0.010255 |
2023-05-16 | 0.010253 |
2023-05-17 | 0.010271 |
2023-05-18 | 0.010345 |
2023-05-19 | 0.010277 |
2023-05-20 | 0.010286 |
2023-05-21 | 0.010269 |
2023-05-22 | 0.010263 |
2023-05-23 | 0.010303 |
2023-05-24 | 0.010338 |
2023-05-25 | 0.010344 |
2023-05-26 | 0.010333 |
2023-05-27 | 0.010358 |
2023-05-28 | 0.010343 |
2023-05-29 | 0.010328 |
2023-05-30 | 0.010355 |
2023-05-31 | 0.010407 |
2023-06-01 | 0.010344 |
2023-06-02 | 0.010385 |
2023-06-03 | 0.010381 |
2023-06-04 | 0.010386 |
2023-06-05 | 0.010366 |
2023-06-06 | 0.01039 |
2023-06-07 | 0.010414 |
2023-06-08 | 0.010271 |
2023-06-09 | 0.010324 |
2023-06-10 | 0.010316 |
2023-06-11 | 0.010325 |
2023-06-12 | 0.010384 |
2023-06-13 | 0.010344 |
2023-06-14 | 0.010292 |
2023-06-15 | 0.010179 |
2023-06-16 | 0.010207 |
2023-06-17 | 0.01021 |
2023-06-18 | 0.010219 |
2023-06-19 | 0.010236 |
2023-06-20 | 0.010278 |
2023-06-21 | 0.010225 |
2023-06-22 | 0.010257 |
2023-06-23 | 0.010281 |
2023-06-24 | 0.010281 |
2023-06-25 | 0.010267 |
2023-06-26 | 0.010259 |
2023-06-27 | 0.010239 |
2023-06-28 | 0.010278 |
2023-06-29 | 0.010317 |
2023-06-30 | 0.010265 |
2023-07-01 | 0.010267 |
2023-07-02 | 0.010279 |
2023-07-03 | 0.010268 |
2023-07-04 | 0.010259 |
2023-07-05 | 0.010264 |
2023-07-06 | 0.010229 |
2023-07-07 | 0.010137 |
2023-07-08 | 0.010138 |
2023-07-09 | 0.010134 |
2023-07-10 | 0.010094 |
2023-07-11 | 0.010021 |
2023-07-12 | 0.009876 |
2023-07-13 | 0.009776 |
2023-07-14 | 0.009831 |
2023-07-15 | 0.009827 |
2023-07-16 | 0.009819 |
2023-07-17 | 0.009793 |
2023-07-18 | 0.009765 |
2023-07-19 | 0.00978 |
2023-07-20 | 0.00987 |
2023-07-21 | 0.009858 |
2023-07-22 | 0.009867 |
2023-07-23 | 0.009863 |
2023-07-24 | 0.009899 |
2023-07-25 | 0.009846 |
2023-07-26 | 0.009801 |
2023-07-27 | 0.00992 |
2023-07-28 | 0.009934 |
2023-07-29 | 0.009892 |
2023-07-30 | 0.009925 |
2023-07-31 | 0.009947 |
2023-08-01 | 0.009953 |
2023-08-02 | 0.010005 |
2023-08-03 | 0.009963 |
2023-08-04 | 0.009936 |
2023-08-05 | 0.009943 |
2023-08-06 | 0.009958 |
2023-08-07 | 0.009933 |
2023-08-08 | 0.009977 |
2023-08-09 | 0.009987 |
2023-08-10 | 0.009985 |
2023-08-11 | 0.009983 |
2023-08-12 | 0.00999 |
2023-08-13 | 0.00996 |
2023-08-14 | 0.009958 |
2023-08-15 | 0.009956 |
2023-08-16 | 0.009969 |
2023-08-17 | 0.009959 |
2023-08-18 | 0.009999 |
2023-08-19 | 0.010007 |
2023-08-20 | 0.009995 |
2023-08-21 | 0.009953 |
2023-08-22 | 0.009989 |
2023-08-23 | 0.009965 |
2023-08-24 | 0.01003 |
2023-08-25 | 0.010036 |
2023-08-26 | 0.01003 |
2023-08-27 | 0.010032 |
2023-08-28 | 0.010012 |
2023-08-29 | 0.009955 |
2023-08-30 | 0.009962 |
2023-08-31 | 0.010022 |
2023-09-01 | 0.010052 |
2023-09-02 | 0.010048 |
2023-09-03 | 0.010044 |
2023-09-04 | 0.01003 |
2023-09-05 | 0.010083 |
2023-09-06 | 0.010108 |
2023-09-07 | 0.01011 |
2023-09-08 | 0.010108 |
2023-09-09 | 0.010109 |
2023-09-10 | 0.010109 |
2023-09-11 | 0.010085 |
2023-09-12 | 0.010088 |
2023-09-13 | 0.010108 |
2023-09-14 | 0.010107 |
2023-09-15 | 0.010117 |
2023-09-16 | 0.010124 |
2023-09-17 | 0.010117 |
2023-09-18 | 0.010113 |
2023-09-19 | 0.010121 |
2023-09-20 | 0.010144 |
2023-09-22 | 0.010224 |
2023-09-23 | 0.010224 |
2023-09-24 | 0.010236 |
2023-09-25 | 0.010285 |
2023-09-26 | 0.010326 |
2023-09-27 | 0.010382 |
2023-09-28 | 0.0103 |
2023-09-29 | 0.010321 |
2023-09-30 | 0.010318 |
2023-10-01 | 0.010318 |
2023-10-02 | 0.010356 |
2023-10-03 | 0.010396 |
2023-10-04 | 0.0103 |
2023-10-05 | 0.010295 |
2023-10-06 | 0.010232 |
2023-10-07 | 0.010235 |
2023-10-08 | 0.010235 |
2023-10-09 | 0.010175 |
2023-10-10 | 0.010168 |
2023-10-11 | 0.01013 |
2023-10-12 | 0.010175 |
2023-10-13 | 0.01014 |
2023-10-14 | 0.01013 |
2023-10-15 | 0.010115 |
2023-10-16 | 0.0101 |
2023-10-17 | 0.010069 |
2023-10-18 | 0.010068 |
2023-10-19 | 0.009991 |
2023-10-20 | 0.009995 |
2023-10-21 | 0.009998 |
2023-10-22 | 0.010016 |
2023-10-23 | 0.009972 |
2023-10-24 | 0.009998 |
2023-10-25 | 0.010054 |
2023-10-26 | 0.010061 |
2023-10-27 | 0.010098 |
2023-10-28 | 0.010103 |
2023-10-29 | 0.010115 |
2023-10-30 | 0.01011 |
2023-10-31 | 0.010183 |
2023-11-01 | 0.010106 |
2023-11-02 | 0.010146 |
2023-11-03 | 0.010057 |
2023-11-04 | 0.010065 |
2023-11-05 | 0.010063 |
2023-11-06 | 0.010046 |
2023-11-07 | 0.010081 |
2023-11-08 | 0.010058 |
2023-11-09 | 0.010071 |
2023-11-10 | 0.010111 |
2023-11-11 | 0.010105 |
2023-11-12 | 0.010107 |
2023-11-13 | 0.010103 |
2023-11-14 | 0.00999 |
2023-11-15 | 0.009924 |
2023-11-16 | 0.009941 |
2023-11-17 | 0.009946 |
2023-11-18 | 0.009938 |
2023-11-19 | 0.009939 |
2023-11-20 | 0.009922 |
2023-11-21 | 0.009918 |
2023-11-22 | 0.009961 |
2023-11-23 | 0.009947 |
2023-11-24 | 0.00995 |
2023-11-25 | 0.00996 |
2023-11-26 | 0.009958 |
2023-11-27 | 0.009917 |
2023-11-28 | 0.009876 |
2023-11-29 | 0.009827 |
2023-11-30 | 0.009764 |
2023-12-01 | 0.009782 |
2023-12-02 | 0.009751 |
2023-12-03 | 0.009749 |
2023-12-04 | 0.009789 |
2023-12-05 | 0.009789 |
2023-12-06 | 0.009782 |
2023-12-07 | 0.009814 |
2023-12-08 | 0.009846 |
2023-12-09 | 0.009853 |
2023-12-10 | 0.009852 |
2023-12-11 | 0.009846 |
2023-12-12 | 0.009814 |
2023-12-13 | 0.009823 |
2023-12-14 | 0.009724 |
2023-12-15 | 0.009738 |
2023-12-16 | 0.009762 |
2023-12-17 | 0.009763 |
2023-12-18 | 0.009746 |
2023-12-19 | 0.009657 |
2023-12-20 | 0.009691 |
2023-12-21 | 0.00964 |
2023-12-22 | 0.009591 |
2023-12-23 | 0.009592 |
2023-12-24 | 0.009597 |
2023-12-25 | 0.009597 |
2023-12-26 | 0.009587 |
2023-12-27 | 0.009515 |
2023-12-28 | 0.009393 |
2023-12-29 | 0.009447 |
2023-12-30 | 0.009444 |
2023-12-31 | 0.009443 |
2024-01-01 | 0.00945 |
2024-01-02 | 0.009529 |
2024-01-03 | 0.009572 |
2024-01-04 | 0.009538 |
2024-01-05 | 0.009511 |
2024-01-06 | 0.009539 |
2024-01-07 | 0.009541 |
2024-01-08 | 0.009502 |
2024-01-09 | 0.009545 |
2024-01-10 | 0.009531 |
2024-01-11 | 0.009572 |
2024-01-12 | 0.009529 |
2024-01-13 | 0.009544 |
2024-01-14 | 0.009546 |
2024-01-15 | 0.009572 |
2024-01-16 | 0.009622 |
2024-01-17 | 0.009723 |
2024-01-18 | 0.00973 |
2024-01-19 | 0.00973 |
2024-01-20 | 0.009721 |
2024-01-21 | 0.009721 |
2024-01-22 | 0.009736 |
2024-01-23 | 0.009762 |
2024-01-24 | 0.009665 |
2024-01-25 | 0.009717 |
2024-01-26 | 0.009664 |
2024-01-27 | 0.009673 |
2024-01-28 | 0.009671 |
2024-01-29 | 0.009673 |
2024-01-30 | 0.009664 |
2024-01-31 | 0.009602 |
2024-02-01 | 0.009645 |
2024-02-02 | 0.009692 |
2024-02-03 | 0.009706 |
2024-02-04 | 0.009706 |
2024-02-05 | 0.009746 |
2024-02-06 | 0.009733 |
2024-02-07 | 0.009749 |
2024-02-08 | 0.009781 |
2024-02-09 | 0.009784 |
2024-02-10 | 0.009783 |
2024-02-11 | 0.009784 |
2024-02-12 | 0.009798 |
2024-02-13 | 0.009911 |
2024-02-14 | 0.009913 |
2024-02-15 | 0.009844 |
2024-02-16 | 0.009848 |
2024-02-17 | 0.009847 |
2024-02-18 | 0.009849 |
2024-02-19 | 0.009863 |
2024-02-20 | 0.009842 |
2024-02-21 | 0.009849 |
2024-02-22 | 0.00986 |
2024-02-23 | 0.009851 |
2024-02-24 | 0.009852 |
2024-02-25 | 0.009853 |
2024-02-26 | 0.009846 |
2024-02-27 | 0.009833 |
2024-02-28 | 0.009842 |
2024-04-01 | 0.010136 |
2024-04-02 | 0.010152 |
2024-04-03 | 0.010106 |
2024-04-04 | 0.010128 |
2024-04-05 | 0.01008 |
2024-04-06 | 0.010097 |
2024-04-07 | 0.010096 |
2024-04-08 | 0.010152 |
2024-04-09 | 0.010135 |
2024-04-10 | 0.010244 |
2024-04-11 | 0.010221 |
2024-04-12 | 0.010234 |
2024-04-13 | 0.01026 |
2024-04-14 | 0.010259 |
2024-04-15 | 0.010252 |
2024-04-16 | 0.010244 |
2024-04-17 | 0.010248 |
2024-04-18 | 0.010241 |
2024-04-19 | 0.010214 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明