1KGS = 30.957465CDF
1吉尔吉斯斯坦索姆 = 30.957465刚果法郎
按当前汇率,1吉尔吉斯斯坦索姆可兑换30.957465刚果法郎
汇率更新时间:2024-02-29 06:01
刚果法郎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 刚果法郎汇率
声明与提示:吉尔吉斯斯坦索姆对刚果法郎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.633087 |
2023-03-30 | 23.637307 |
2023-03-31 | 23.404027 |
2023-04-01 | 23.403967 |
2023-04-02 | 23.601319 |
2023-04-03 | 23.403989 |
2023-04-04 | 23.40531 |
2023-04-05 | 23.658219 |
2023-04-06 | 23.63949 |
2023-04-07 | 23.432641 |
2023-04-08 | 23.684929 |
2023-04-09 | 23.558808 |
2023-04-10 | 23.663911 |
2023-04-11 | 23.638013 |
2023-04-12 | 23.633345 |
2023-04-13 | 23.606099 |
2023-04-14 | 23.405988 |
2023-04-15 | 23.724597 |
2023-04-16 | 23.565219 |
2023-04-17 | 23.610187 |
2023-04-18 | 23.613403 |
2023-04-19 | 23.829726 |
2023-04-20 | 23.604774 |
2023-04-21 | 23.388724 |
2023-04-22 | 23.388809 |
2023-04-23 | 23.599892 |
2023-04-24 | 23.749226 |
2023-04-25 | 24.382788 |
2023-04-26 | 24.961494 |
2023-04-27 | 24.936031 |
2023-04-28 | 24.428654 |
2023-04-29 | 24.428477 |
2023-04-30 | 24.78636 |
2023-05-01 | 24.682699 |
2023-05-02 | 23.608305 |
2023-05-03 | 23.622799 |
2023-05-04 | 23.318152 |
2023-05-05 | 23.398576 |
2023-05-06 | 23.398435 |
2023-05-07 | 23.455633 |
2023-05-08 | 23.43164 |
2023-05-09 | 23.431582 |
2023-05-10 | 23.424766 |
2023-05-11 | 23.423709 |
2023-05-12 | 23.424839 |
2023-05-13 | 23.425039 |
2023-05-14 | 23.424706 |
2023-05-15 | 23.41029 |
2023-05-16 | 26.205232 |
2023-05-17 | 26.173821 |
2023-05-18 | 26.185881 |
2023-05-19 | 26.336572 |
2023-05-20 | 25.92486 |
2023-05-21 | 26.130754 |
2023-05-22 | 26.378021 |
2023-05-23 | 26.613292 |
2023-05-24 | 26.52217 |
2023-05-25 | 26.559337 |
2023-05-26 | 26.658095 |
2023-05-27 | 26.65801 |
2023-05-28 | 26.63729 |
2023-05-29 | 26.566384 |
2023-05-30 | 26.566802 |
2023-05-31 | 26.592797 |
2023-06-01 | 26.563205 |
2023-06-02 | 26.601105 |
2023-06-03 | 26.601031 |
2023-06-04 | 26.637348 |
2023-06-05 | 26.578054 |
2023-06-06 | 26.625321 |
2023-06-07 | 26.624341 |
2023-06-08 | 26.827538 |
2023-06-09 | 27.061076 |
2023-06-10 | 26.565276 |
2023-06-11 | 26.813238 |
2023-06-12 | 26.825754 |
2023-06-13 | 27.068946 |
2023-06-14 | 26.90096 |
2023-06-15 | 26.952749 |
2023-06-16 | 27.114769 |
2023-06-17 | 27.114801 |
2023-06-18 | 27.041221 |
2023-06-19 | 27.077228 |
2023-06-20 | 27.046286 |
2023-06-21 | 27.159493 |
2023-06-22 | 27.156663 |
2023-06-23 | 27.262496 |
2023-06-24 | 27.262693 |
2023-06-25 | 27.07906 |
2023-06-26 | 27.300288 |
2023-06-27 | 27.305735 |
2023-06-28 | 27.31442 |
2023-06-29 | 27.520692 |
2023-06-30 | 27.636976 |
2023-07-01 | 27.636924 |
2023-07-02 | 27.63695 |
2023-07-03 | 27.829393 |
2023-07-04 | 28.09708 |
2023-07-05 | 27.775019 |
2023-07-06 | 28.094868 |
2023-07-07 | 27.718171 |
2023-07-08 | 28.07469 |
2023-07-09 | 27.896468 |
2023-07-10 | 28.00862 |
2023-07-11 | 28.320604 |
2023-07-12 | 28.051864 |
2023-07-13 | 28.152259 |
2023-07-14 | 28.052655 |
2023-07-15 | 28.244349 |
2023-07-16 | 28.1485 |
2023-07-17 | 28.304716 |
2023-07-18 | 27.763673 |
2023-07-19 | 28.27781 |
2023-07-20 | 28.230546 |
2023-07-21 | 28.241268 |
2023-07-22 | 28.216687 |
2023-07-23 | 28.216515 |
2023-07-24 | 28.668017 |
2023-07-25 | 28.267615 |
2023-07-26 | 29.025717 |
2023-07-27 | 28.719626 |
2023-07-28 | 28.229509 |
2023-07-29 | 28.199236 |
2023-07-30 | 28.214047 |
2023-07-31 | 28.255775 |
2023-08-01 | 28.262797 |
2023-08-02 | 28.311346 |
2023-08-03 | 27.799571 |
2023-08-04 | 28.254498 |
2023-08-05 | 28.036039 |
2023-08-06 | 28.065624 |
2023-08-07 | 28.218238 |
2023-08-08 | 28.227643 |
2023-08-09 | 28.248639 |
2023-08-10 | 28.233454 |
2023-08-11 | 28.234887 |
2023-08-12 | 28.309137 |
2023-08-13 | 28.293012 |
2023-08-14 | 27.938873 |
2023-08-15 | 27.961096 |
2023-08-16 | 28.170215 |
2023-08-17 | 28.038851 |
2023-08-18 | 27.755534 |
2023-08-19 | 28.032722 |
2023-08-20 | 27.894256 |
2023-08-21 | 27.927951 |
2023-08-22 | 28.167106 |
2023-08-23 | 28.153824 |
2023-08-24 | 28.142403 |
2023-08-25 | 28.114926 |
2023-08-26 | 28.139411 |
2023-08-27 | 28.139243 |
2023-08-28 | 28.116515 |
2023-08-29 | 28.108362 |
2023-08-30 | 28.132278 |
2023-08-31 | 28.10328 |
2023-09-01 | 28.112364 |
2023-09-02 | 28.112417 |
2023-09-03 | 28.112261 |
2023-09-04 | 28.146648 |
2023-09-05 | 28.156471 |
2023-09-06 | 28.356745 |
2023-09-07 | 28.236994 |
2023-09-08 | 28.231033 |
2023-09-09 | 28.230875 |
2023-09-10 | 28.134534 |
2023-09-11 | 28.138274 |
2023-09-12 | 28.156557 |
2023-09-13 | 28.087296 |
2023-09-14 | 27.915669 |
2023-09-15 | 27.843198 |
2023-09-16 | 27.933616 |
2023-09-17 | 27.88834 |
2023-09-18 | 27.706242 |
2023-09-19 | 27.714903 |
2023-09-20 | 27.974031 |
2023-09-22 | 28.125132 |
2023-09-23 | 27.86799 |
2023-09-24 | 27.996585 |
2023-09-25 | 28.040249 |
2023-09-26 | 28.045958 |
2023-09-27 | 28.127633 |
2023-09-28 | 28.091235 |
2023-09-29 | 27.968342 |
2023-09-30 | 27.967534 |
2023-10-01 | 27.967534 |
2023-10-02 | 28.11063 |
2023-10-03 | 27.94133 |
2023-10-04 | 27.92611 |
2023-10-05 | 28.326914 |
2023-10-06 | 27.903068 |
2023-10-07 | 27.901485 |
2023-10-08 | 28.255182 |
2023-10-09 | 28.237631 |
2023-10-10 | 27.826429 |
2023-10-11 | 27.828951 |
2023-10-12 | 28.170263 |
2023-10-13 | 27.841834 |
2023-10-14 | 27.834476 |
2023-10-15 | 28.230779 |
2023-10-16 | 28.286331 |
2023-10-17 | 28.26316 |
2023-10-18 | 28.566422 |
2023-10-19 | 28.689335 |
2023-10-20 | 27.787988 |
2023-10-21 | 27.78773 |
2023-10-22 | 28.588697 |
2023-10-23 | 28.68575 |
2023-10-24 | 28.949617 |
2023-10-25 | 28.924754 |
2023-10-26 | 28.923671 |
2023-10-27 | 29.279104 |
2023-10-28 | 29.279103 |
2023-10-29 | 29.260706 |
2023-10-30 | 29.289752 |
2023-10-31 | 29.379781 |
2023-11-01 | 29.383371 |
2023-11-02 | 29.393785 |
2023-11-03 | 29.255227 |
2023-11-04 | 29.25082 |
2023-11-05 | 29.25082 |
2023-11-06 | 29.261884 |
2023-11-07 | 28.67665 |
2023-11-08 | 29.278069 |
2023-11-09 | 29.389306 |
2023-11-10 | 29.324115 |
2023-11-11 | 29.328966 |
2023-11-12 | 29.328966 |
2023-11-13 | 29.331891 |
2023-11-14 | 29.154288 |
2023-11-15 | 29.161397 |
2023-11-16 | 29.396087 |
2023-11-17 | 29.476147 |
2023-11-18 | 29.449945 |
2023-11-19 | 29.449945 |
2023-11-20 | 29.44834 |
2023-11-21 | 29.931558 |
2023-11-22 | 29.954903 |
2023-11-23 | 29.997535 |
2023-11-24 | 30.063679 |
2023-11-25 | 30.008789 |
2023-11-26 | 30.008789 |
2023-11-27 | 29.931555 |
2023-11-28 | 29.921099 |
2023-11-29 | 29.99009 |
2023-11-30 | 30.020242 |
2023-12-01 | 30.090831 |
2023-12-02 | 29.724563 |
2023-12-03 | 29.724563 |
2023-12-04 | 30.130732 |
2023-12-05 | 30.05997 |
2023-12-06 | 29.767214 |
2023-12-07 | 29.30441 |
2023-12-08 | 29.952244 |
2023-12-09 | 29.769368 |
2023-12-10 | 29.769368 |
2023-12-11 | 29.942641 |
2023-12-12 | 29.690794 |
2023-12-13 | 29.79211 |
2023-12-14 | 29.989072 |
2023-12-15 | 30.087126 |
2023-12-16 | 29.898927 |
2023-12-17 | 29.898927 |
2023-12-18 | 29.992266 |
2023-12-19 | 30.109691 |
2023-12-20 | 30.154565 |
2023-12-21 | 29.814127 |
2023-12-22 | 30.143274 |
2023-12-23 | 29.823481 |
2023-12-24 | 29.823481 |
2023-12-25 | 30.029437 |
2023-12-26 | 30.095327 |
2023-12-27 | 30.238412 |
2023-12-28 | 30.220936 |
2023-12-29 | 30.182144 |
2023-12-30 | 29.881477 |
2023-12-31 | 29.881474 |
2024-01-01 | 30.521464 |
2024-01-02 | 30.276761 |
2024-01-03 | 30.222058 |
2024-01-04 | 30.203994 |
2024-01-05 | 30.196239 |
2024-01-06 | 29.871629 |
2024-01-07 | 29.870618 |
2024-01-08 | 30.291377 |
2024-01-09 | 30.178485 |
2024-01-10 | 30.169186 |
2024-01-11 | 30.217321 |
2024-01-12 | 30.184381 |
2024-01-13 | 29.802958 |
2024-01-14 | 29.802956 |
2024-01-15 | 30.347593 |
2024-01-16 | 30.348096 |
2024-01-17 | 30.319941 |
2024-01-18 | 30.092333 |
2024-01-19 | 29.911987 |
2024-01-20 | 29.803784 |
2024-01-21 | 29.803785 |
2024-01-22 | 29.925485 |
2024-01-23 | 30.347777 |
2024-01-24 | 30.288477 |
2024-01-25 | 30.65923 |
2024-01-26 | 30.455518 |
2024-01-27 | 29.791759 |
2024-01-28 | 29.791758 |
2024-01-29 | 30.624415 |
2024-01-30 | 30.750171 |
2024-01-31 | 30.763982 |
2024-02-01 | 30.726764 |
2024-02-02 | 30.692136 |
2024-02-03 | 29.802957 |
2024-02-04 | 29.802953 |
2024-02-05 | 30.615952 |
2024-02-06 | 30.634024 |
2024-02-07 | 30.592946 |
2024-02-08 | 30.905017 |
2024-02-09 | 30.811504 |
2024-02-10 | 29.75393 |
2024-02-11 | 29.753377 |
2024-02-12 | 30.643129 |
2024-02-13 | 30.707786 |
2024-02-14 | 30.78688 |
2024-02-15 | 30.799286 |
2024-02-16 | 30.713066 |
2024-02-17 | 29.766301 |
2024-02-18 | 29.766298 |
2024-02-19 | 30.832744 |
2024-02-20 | 30.716354 |
2024-02-21 | 31.002108 |
2024-02-22 | 30.546558 |
2024-02-23 | 30.963217 |
2024-02-24 | 30.968459 |
2024-02-25 | 30.968459 |
2024-02-26 | 30.969043 |
2024-02-27 | 30.918621 |
2024-02-28 | 30.960101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明