1KGS = 0.020177BGN
1吉尔吉斯斯坦索姆 = 0.020177保加利亚列弗
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.020177保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 保加利亚列弗汇率
声明与提示:吉尔吉斯斯坦索姆对保加利亚列弗汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.020636 |
2023-03-30 | 0.020537 |
2023-03-31 | 0.020561 |
2023-04-01 | 0.020566 |
2023-04-02 | 0.020553 |
2023-04-03 | 0.020522 |
2023-04-04 | 0.020426 |
2023-04-05 | 0.020513 |
2023-04-06 | 0.020469 |
2023-04-07 | 0.020473 |
2023-04-08 | 0.020483 |
2023-04-09 | 0.020424 |
2023-04-10 | 0.020493 |
2023-04-11 | 0.020509 |
2023-04-12 | 0.020364 |
2023-04-13 | 0.020232 |
2023-04-14 | 0.020353 |
2023-04-15 | 0.020332 |
2023-04-16 | 0.020253 |
2023-04-17 | 0.02033 |
2023-04-18 | 0.02038 |
2023-04-19 | 0.02038 |
2023-04-20 | 0.020406 |
2023-04-21 | 0.020372 |
2023-04-22 | 0.020374 |
2023-04-23 | 0.020366 |
2023-04-24 | 0.020227 |
2023-04-25 | 0.020376 |
2023-04-26 | 0.020261 |
2023-04-27 | 0.020271 |
2023-04-28 | 0.020298 |
2023-04-29 | 0.020283 |
2023-04-30 | 0.020217 |
2023-05-01 | 0.020291 |
2023-05-02 | 0.020333 |
2023-05-03 | 0.020198 |
2023-05-04 | 0.020282 |
2023-05-05 | 0.020319 |
2023-05-06 | 0.020307 |
2023-05-07 | 0.020364 |
2023-05-08 | 0.020355 |
2023-05-09 | 0.020419 |
2023-05-10 | 0.020396 |
2023-05-11 | 0.020531 |
2023-05-12 | 0.020651 |
2023-05-13 | 0.02048 |
2023-05-14 | 0.020574 |
2023-05-15 | 0.020595 |
2023-05-16 | 0.020592 |
2023-05-17 | 0.020636 |
2023-05-18 | 0.020732 |
2023-05-19 | 0.020686 |
2023-05-20 | 0.020689 |
2023-05-21 | 0.020669 |
2023-05-22 | 0.020671 |
2023-05-23 | 0.020759 |
2023-05-24 | 0.02076 |
2023-05-25 | 0.020808 |
2023-05-26 | 0.020819 |
2023-05-27 | 0.02082 |
2023-05-28 | 0.020819 |
2023-05-29 | 0.020858 |
2023-05-30 | 0.020813 |
2023-05-31 | 0.020902 |
2023-06-01 | 0.020763 |
2023-06-02 | 0.020862 |
2023-06-03 | 0.020846 |
2023-06-04 | 0.020827 |
2023-06-05 | 0.020878 |
2023-06-06 | 0.020927 |
2023-06-07 | 0.020916 |
2023-06-08 | 0.020742 |
2023-06-09 | 0.020772 |
2023-06-10 | 0.020761 |
2023-06-11 | 0.020755 |
2023-06-12 | 0.020772 |
2023-06-13 | 0.020705 |
2023-06-14 | 0.020625 |
2023-06-15 | 0.020413 |
2023-06-16 | 0.020417 |
2023-06-17 | 0.020418 |
2023-06-18 | 0.020391 |
2023-06-19 | 0.02047 |
2023-06-20 | 0.020516 |
2023-06-21 | 0.020426 |
2023-06-22 | 0.02045 |
2023-06-23 | 0.020573 |
2023-06-24 | 0.020501 |
2023-06-25 | 0.020529 |
2023-06-26 | 0.020544 |
2023-06-27 | 0.020438 |
2023-06-28 | 0.020534 |
2023-06-29 | 0.020648 |
2023-06-30 | 0.020567 |
2023-07-01 | 0.020567 |
2023-07-02 | 0.020556 |
2023-07-03 | 0.020533 |
2023-07-04 | 0.020558 |
2023-07-05 | 0.020575 |
2023-07-06 | 0.020509 |
2023-07-07 | 0.020338 |
2023-07-08 | 0.020321 |
2023-07-09 | 0.020322 |
2023-07-10 | 0.020274 |
2023-07-11 | 0.020269 |
2023-07-12 | 0.020011 |
2023-07-13 | 0.019839 |
2023-07-14 | 0.019821 |
2023-07-15 | 0.019797 |
2023-07-16 | 0.019793 |
2023-07-17 | 0.019828 |
2023-07-18 | 0.019825 |
2023-07-19 | 0.019878 |
2023-07-20 | 0.019994 |
2023-07-21 | 0.020014 |
2023-07-22 | 0.019996 |
2023-07-23 | 0.020004 |
2023-07-24 | 0.020126 |
2023-07-25 | 0.020143 |
2023-07-26 | 0.020095 |
2023-07-27 | 0.020344 |
2023-07-28 | 0.020247 |
2023-07-29 | 0.020251 |
2023-07-30 | 0.020231 |
2023-07-31 | 0.020278 |
2023-08-01 | 0.020256 |
2023-08-02 | 0.020368 |
2023-08-03 | 0.020355 |
2023-08-04 | 0.020225 |
2023-08-05 | 0.020235 |
2023-08-06 | 0.020216 |
2023-08-07 | 0.020237 |
2023-08-08 | 0.020306 |
2023-08-09 | 0.020282 |
2023-08-10 | 0.020272 |
2023-08-11 | 0.020334 |
2023-08-12 | 0.020339 |
2023-08-13 | 0.020289 |
2023-08-14 | 0.020325 |
2023-08-15 | 0.020318 |
2023-08-16 | 0.02037 |
2023-08-17 | 0.020403 |
2023-08-18 | 0.020404 |
2023-08-19 | 0.020347 |
2023-08-20 | 0.020373 |
2023-08-21 | 0.020338 |
2023-08-22 | 0.020458 |
2023-08-23 | 0.020421 |
2023-08-24 | 0.020524 |
2023-08-25 | 0.020531 |
2023-08-26 | 0.020541 |
2023-08-27 | 0.020546 |
2023-08-28 | 0.020492 |
2023-08-29 | 0.020376 |
2023-08-30 | 0.020301 |
2023-08-31 | 0.020422 |
2023-09-01 | 0.020572 |
2023-09-02 | 0.02057 |
2023-09-03 | 0.020569 |
2023-09-04 | 0.020533 |
2023-09-05 | 0.020678 |
2023-09-06 | 0.020675 |
2023-09-07 | 0.020697 |
2023-09-08 | 0.02068 |
2023-09-09 | 0.020677 |
2023-09-10 | 0.020657 |
2023-09-11 | 0.020583 |
2023-09-12 | 0.020581 |
2023-09-13 | 0.020628 |
2023-09-14 | 0.020736 |
2023-09-15 | 0.020687 |
2023-09-16 | 0.020702 |
2023-09-17 | 0.020677 |
2023-09-18 | 0.020626 |
2023-09-19 | 0.020649 |
2023-09-20 | 0.020674 |
2023-09-22 | 0.020715 |
2023-09-23 | 0.020733 |
2023-09-24 | 0.020691 |
2023-09-25 | 0.020817 |
2023-09-26 | 0.020858 |
2023-09-27 | 0.020989 |
2023-09-28 | 0.02084 |
2023-09-29 | 0.020822 |
2023-09-30 | 0.020823 |
2023-10-01 | 0.020823 |
2023-10-02 | 0.021058 |
2023-10-03 | 0.021077 |
2023-10-04 | 0.020943 |
2023-10-05 | 0.020912 |
2023-10-06 | 0.020773 |
2023-10-07 | 0.020762 |
2023-10-08 | 0.020842 |
2023-10-09 | 0.020812 |
2023-10-10 | 0.020736 |
2023-10-11 | 0.020705 |
2023-10-12 | 0.020804 |
2023-10-13 | 0.020862 |
2023-10-14 | 0.020857 |
2023-10-15 | 0.020844 |
2023-10-16 | 0.020783 |
2023-10-17 | 0.020705 |
2023-10-18 | 0.020788 |
2023-10-19 | 0.020705 |
2023-10-20 | 0.020652 |
2023-10-21 | 0.02066 |
2023-10-22 | 0.020701 |
2023-10-23 | 0.020497 |
2023-10-24 | 0.020652 |
2023-10-25 | 0.020764 |
2023-10-26 | 0.02073 |
2023-10-27 | 0.020725 |
2023-10-28 | 0.020717 |
2023-10-29 | 0.020736 |
2023-10-30 | 0.020668 |
2023-10-31 | 0.020711 |
2023-11-01 | 0.020659 |
2023-11-02 | 0.02062 |
2023-11-03 | 0.020398 |
2023-11-04 | 0.020403 |
2023-11-05 | 0.020413 |
2023-11-06 | 0.020381 |
2023-11-07 | 0.020491 |
2023-11-08 | 0.020453 |
2023-11-09 | 0.020437 |
2023-11-10 | 0.020521 |
2023-11-11 | 0.02047 |
2023-11-12 | 0.020489 |
2023-11-13 | 0.020484 |
2023-11-14 | 0.020208 |
2023-11-15 | 0.020158 |
2023-11-16 | 0.020143 |
2023-11-17 | 0.020156 |
2023-11-18 | 0.020112 |
2023-11-19 | 0.020151 |
2023-11-20 | 0.020064 |
2023-11-21 | 0.020099 |
2023-11-22 | 0.020241 |
2023-11-23 | 0.020184 |
2023-11-24 | 0.020172 |
2023-11-25 | 0.020168 |
2023-11-26 | 0.020187 |
2023-11-27 | 0.020136 |
2023-11-28 | 0.020028 |
2023-11-29 | 0.020015 |
2023-11-30 | 0.020107 |
2023-12-01 | 0.020233 |
2023-12-02 | 0.020154 |
2023-12-03 | 0.02016 |
2023-12-04 | 0.020255 |
2023-12-05 | 0.020264 |
2023-12-06 | 0.020295 |
2023-12-07 | 0.020309 |
2023-12-08 | 0.020333 |
2023-12-09 | 0.020335 |
2023-12-10 | 0.020334 |
2023-12-11 | 0.020381 |
2023-12-12 | 0.020312 |
2023-12-13 | 0.020315 |
2023-12-14 | 0.01997 |
2023-12-15 | 0.020127 |
2023-12-16 | 0.020129 |
2023-12-17 | 0.020117 |
2023-12-18 | 0.020123 |
2023-12-19 | 0.019999 |
2023-12-20 | 0.020063 |
2023-12-21 | 0.020019 |
2023-12-22 | 0.019907 |
2023-12-23 | 0.019897 |
2023-12-24 | 0.019921 |
2023-12-25 | 0.019874 |
2023-12-26 | 0.019881 |
2023-12-27 | 0.019781 |
2023-12-28 | 0.019774 |
2023-12-29 | 0.019874 |
2023-12-30 | 0.019877 |
2023-12-31 | 0.019884 |
2024-01-01 | 0.01987 |
2024-01-02 | 0.02006 |
2024-01-03 | 0.020135 |
2024-01-04 | 0.020039 |
2024-01-05 | 0.019998 |
2024-01-06 | 0.02005 |
2024-01-07 | 0.020072 |
2024-01-08 | 0.020017 |
2024-01-09 | 0.020061 |
2024-01-10 | 0.019965 |
2024-01-11 | 0.020006 |
2024-01-12 | 0.01997 |
2024-01-13 | 0.019984 |
2024-01-14 | 0.02001 |
2024-01-15 | 0.019997 |
2024-01-16 | 0.020115 |
2024-01-17 | 0.02019 |
2024-01-18 | 0.020184 |
2024-01-19 | 0.020122 |
2024-01-20 | 0.020081 |
2024-01-21 | 0.020114 |
2024-01-22 | 0.020122 |
2024-01-23 | 0.020221 |
2024-01-24 | 0.020087 |
2024-01-25 | 0.020219 |
2024-01-26 | 0.020157 |
2024-01-27 | 0.020166 |
2024-01-28 | 0.020167 |
2024-01-29 | 0.020276 |
2024-01-30 | 0.020207 |
2024-01-31 | 0.020161 |
2024-02-01 | 0.02022 |
2024-02-02 | 0.020273 |
2024-02-03 | 0.020278 |
2024-02-04 | 0.020204 |
2024-02-05 | 0.020391 |
2024-02-06 | 0.020355 |
2024-02-07 | 0.020329 |
2024-02-08 | 0.020321 |
2024-02-09 | 0.020276 |
2024-02-10 | 0.02028 |
2024-02-11 | 0.020287 |
2024-02-12 | 0.020311 |
2024-02-13 | 0.020408 |
2024-02-14 | 0.020398 |
2024-02-15 | 0.020321 |
2024-02-16 | 0.020303 |
2024-02-17 | 0.020294 |
2024-02-18 | 0.020296 |
2024-02-19 | 0.020312 |
2024-02-20 | 0.020206 |
2024-02-21 | 0.02024 |
2024-02-22 | 0.020231 |
2024-02-23 | 0.02021 |
2024-02-24 | 0.020202 |
2024-02-25 | 0.020181 |
2024-02-26 | 0.020155 |
2024-02-27 | 0.020158 |
2024-02-28 | 0.020187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明