1KGS = 1.236707BDT
1吉尔吉斯斯坦索姆 = 1.236707孟加拉塔卡
按当前汇率,1吉尔吉斯斯坦索姆可兑换1.236707孟加拉塔卡
汇率更新时间:2024-04-20 21:01
孟加拉塔卡对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 孟加拉塔卡汇率
声明与提示:吉尔吉斯斯坦索姆对孟加拉塔卡汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.226796 |
2024-04-02 | 1.228893 |
2024-04-03 | 1.228035 |
2024-04-04 | 1.228886 |
2024-04-05 | 1.228694 |
2024-04-06 | 1.228738 |
2024-04-07 | 1.231576 |
2024-04-08 | 1.231119 |
2024-04-09 | 1.231589 |
2024-04-10 | 1.232164 |
2024-04-11 | 1.231459 |
2024-04-12 | 1.231191 |
2024-04-13 | 1.235103 |
2024-04-14 | 1.235108 |
2024-04-15 | 1.231571 |
2024-04-16 | 1.231724 |
2024-04-17 | 1.232106 |
2024-04-18 | 1.232881 |
2024-04-19 | 1.23299 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.212915 |
2023-04-21 | 1.212311 |
2023-04-22 | 1.212316 |
2023-04-23 | 1.212316 |
2023-04-24 | 1.209127 |
2023-04-25 | 1.228841 |
2023-04-26 | 1.213762 |
2023-04-27 | 1.212799 |
2023-04-28 | 1.212833 |
2023-04-29 | 1.212834 |
2023-04-30 | 1.19696 |
2023-05-01 | 1.210486 |
2023-05-02 | 1.210727 |
2023-05-03 | 1.216677 |
2023-05-04 | 1.216361 |
2023-05-05 | 1.216716 |
2023-05-06 | 1.216705 |
2023-05-07 | 1.219675 |
2023-05-08 | 1.225347 |
2023-05-09 | 1.240361 |
2023-05-10 | 1.230786 |
2023-05-11 | 1.229614 |
2023-05-12 | 1.231071 |
2023-05-13 | 1.226271 |
2023-05-14 | 1.226251 |
2023-05-15 | 1.235481 |
2023-05-16 | 1.227756 |
2023-05-17 | 1.226869 |
2023-05-18 | 1.226501 |
2023-05-19 | 1.226272 |
2023-05-20 | 1.222872 |
2023-05-21 | 1.222872 |
2023-05-22 | 1.225941 |
2023-05-23 | 1.236862 |
2023-05-24 | 1.223628 |
2023-05-25 | 1.224605 |
2023-05-26 | 1.223933 |
2023-05-27 | 1.223929 |
2023-05-28 | 1.226355 |
2023-05-29 | 1.224007 |
2023-05-30 | 1.22463 |
2023-05-31 | 1.223914 |
2023-06-01 | 1.224315 |
2023-06-02 | 1.224974 |
2023-06-03 | 1.224967 |
2023-06-04 | 1.229436 |
2023-06-05 | 1.229361 |
2023-06-06 | 1.235665 |
2023-06-07 | 1.23508 |
2023-06-08 | 1.236984 |
2023-06-09 | 1.235377 |
2023-06-10 | 1.235623 |
2023-06-11 | 1.235631 |
2023-06-12 | 1.237142 |
2023-06-13 | 1.23758 |
2023-06-14 | 1.237974 |
2023-06-15 | 1.236715 |
2023-06-16 | 1.234801 |
2023-06-17 | 1.234801 |
2023-06-18 | 1.23355 |
2023-06-19 | 1.23726 |
2023-06-20 | 1.23884 |
2023-06-21 | 1.239152 |
2023-06-22 | 1.239206 |
2023-06-23 | 1.239229 |
2023-06-24 | 1.239237 |
2023-06-25 | 1.231544 |
2023-06-26 | 1.238873 |
2023-06-27 | 1.23976 |
2023-06-28 | 1.239791 |
2023-06-29 | 1.24005 |
2023-06-30 | 1.240649 |
2023-07-01 | 1.240641 |
2023-07-02 | 1.232586 |
2023-07-03 | 1.238283 |
2023-07-04 | 1.239825 |
2023-07-05 | 1.237975 |
2023-07-06 | 1.240454 |
2023-07-07 | 1.23829 |
2023-07-08 | 1.228549 |
2023-07-09 | 1.228552 |
2023-07-10 | 1.237864 |
2023-07-11 | 1.241932 |
2023-07-12 | 1.226275 |
2023-07-13 | 1.237566 |
2023-07-14 | 1.237201 |
2023-07-15 | 1.234818 |
2023-07-16 | 1.234818 |
2023-07-17 | 1.237673 |
2023-07-18 | 1.235536 |
2023-07-19 | 1.235646 |
2023-07-20 | 1.235388 |
2023-07-21 | 1.235594 |
2023-07-22 | 1.234504 |
2023-07-23 | 1.234487 |
2023-07-24 | 1.234736 |
2023-07-25 | 1.235565 |
2023-07-26 | 1.235975 |
2023-07-27 | 1.239157 |
2023-07-28 | 1.236592 |
2023-07-29 | 1.233422 |
2023-07-30 | 1.23341 |
2023-07-31 | 1.238039 |
2023-08-01 | 1.236857 |
2023-08-02 | 1.249027 |
2023-08-03 | 1.241325 |
2023-08-04 | 1.241283 |
2023-08-05 | 1.231693 |
2023-08-06 | 1.232995 |
2023-08-07 | 1.244029 |
2023-08-08 | 1.245289 |
2023-08-09 | 1.245755 |
2023-08-10 | 1.245586 |
2023-08-11 | 1.245654 |
2023-08-12 | 1.248937 |
2023-08-13 | 1.248216 |
2023-08-14 | 1.240722 |
2023-08-15 | 1.240089 |
2023-08-16 | 1.240179 |
2023-08-17 | 1.239721 |
2023-08-18 | 1.239717 |
2023-08-19 | 1.236732 |
2023-08-20 | 1.236739 |
2023-08-21 | 1.239176 |
2023-08-22 | 1.239343 |
2023-08-23 | 1.241219 |
2023-08-24 | 1.238255 |
2023-08-25 | 1.237711 |
2023-08-26 | 1.23909 |
2023-08-27 | 1.239094 |
2023-08-28 | 1.238111 |
2023-08-29 | 1.239989 |
2023-08-30 | 1.238818 |
2023-08-31 | 1.238003 |
2023-09-01 | 1.237947 |
2023-09-02 | 1.237945 |
2023-09-03 | 1.237941 |
2023-09-04 | 1.246694 |
2023-09-05 | 1.245318 |
2023-09-06 | 1.242391 |
2023-09-07 | 1.241359 |
2023-09-08 | 1.24162 |
2023-09-09 | 1.241614 |
2023-09-10 | 1.240342 |
2023-09-11 | 1.239871 |
2023-09-12 | 1.241965 |
2023-09-13 | 1.241941 |
2023-09-14 | 1.237605 |
2023-09-15 | 1.237211 |
2023-09-16 | 1.235146 |
2023-09-17 | 1.235149 |
2023-09-18 | 1.237004 |
2023-09-19 | 1.237276 |
2023-09-20 | 1.237766 |
2023-09-22 | 1.236935 |
2023-09-23 | 1.232718 |
2023-09-24 | 1.232715 |
2023-09-25 | 1.242301 |
2023-09-26 | 1.242907 |
2023-09-27 | 1.243761 |
2023-09-28 | 1.240753 |
2023-09-29 | 1.243424 |
2023-09-30 | 1.241071 |
2023-10-01 | 1.241071 |
2023-10-02 | 1.246503 |
2023-10-03 | 1.24284 |
2023-10-04 | 1.241679 |
2023-10-05 | 1.24137 |
2023-10-06 | 1.239262 |
2023-10-07 | 1.238266 |
2023-10-08 | 1.238942 |
2023-10-09 | 1.237275 |
2023-10-10 | 1.238252 |
2023-10-11 | 1.237923 |
2023-10-12 | 1.239639 |
2023-10-13 | 1.236331 |
2023-10-14 | 1.236471 |
2023-10-15 | 1.236287 |
2023-10-16 | 1.234384 |
2023-10-17 | 1.233458 |
2023-10-18 | 1.235077 |
2023-10-19 | 1.232329 |
2023-10-20 | 1.234557 |
2023-10-21 | 1.235172 |
2023-10-22 | 1.234181 |
2023-10-23 | 1.229983 |
2023-10-24 | 1.235662 |
2023-10-25 | 1.233863 |
2023-10-26 | 1.232067 |
2023-10-27 | 1.234801 |
2023-10-28 | 1.23287 |
2023-10-29 | 1.232715 |
2023-10-30 | 1.231629 |
2023-10-31 | 1.234099 |
2023-11-01 | 1.231146 |
2023-11-02 | 1.238736 |
2023-11-03 | 1.239456 |
2023-11-04 | 1.238343 |
2023-11-05 | 1.238466 |
2023-11-06 | 1.23432 |
2023-11-07 | 1.233826 |
2023-11-08 | 1.239818 |
2023-11-09 | 1.233958 |
2023-11-10 | 1.234167 |
2023-11-11 | 1.236273 |
2023-11-12 | 1.233968 |
2023-11-13 | 1.240249 |
2023-11-14 | 1.23938 |
2023-11-15 | 1.240369 |
2023-11-16 | 1.240739 |
2023-11-17 | 1.242154 |
2023-11-18 | 1.241251 |
2023-11-19 | 1.239327 |
2023-11-20 | 1.242429 |
2023-11-21 | 1.243824 |
2023-11-22 | 1.244724 |
2023-11-23 | 1.242116 |
2023-11-24 | 1.243222 |
2023-11-25 | 1.24283 |
2023-11-26 | 1.243214 |
2023-11-27 | 1.240909 |
2023-11-28 | 1.239351 |
2023-11-29 | 1.237963 |
2023-11-30 | 1.2365 |
2023-12-01 | 1.236294 |
2023-12-02 | 1.234482 |
2023-12-03 | 1.234308 |
2023-12-04 | 1.232041 |
2023-12-05 | 1.230934 |
2023-12-06 | 1.231783 |
2023-12-07 | 1.231756 |
2023-12-08 | 1.231231 |
2023-12-09 | 1.230524 |
2023-12-10 | 1.23002 |
2023-12-11 | 1.231859 |
2023-12-12 | 1.231265 |
2023-12-13 | 1.233214 |
2023-12-14 | 1.234571 |
2023-12-15 | 1.236015 |
2023-12-16 | 1.23531 |
2023-12-17 | 1.233674 |
2023-12-18 | 1.232745 |
2023-12-19 | 1.232304 |
2023-12-20 | 1.234811 |
2023-12-21 | 1.234541 |
2023-12-22 | 1.229857 |
2023-12-23 | 1.228659 |
2023-12-24 | 1.228636 |
2023-12-25 | 1.230395 |
2023-12-26 | 1.230888 |
2023-12-27 | 1.232562 |
2023-12-28 | 1.23244 |
2023-12-29 | 1.231707 |
2023-12-30 | 1.230654 |
2023-12-31 | 1.230563 |
2024-01-01 | 1.231906 |
2024-01-02 | 1.232313 |
2024-01-03 | 1.230739 |
2024-01-04 | 1.231299 |
2024-01-05 | 1.231133 |
2024-01-06 | 1.231451 |
2024-01-07 | 1.230984 |
2024-01-08 | 1.231276 |
2024-01-09 | 1.228415 |
2024-01-10 | 1.22857 |
2024-01-11 | 1.228892 |
2024-01-12 | 1.229354 |
2024-01-13 | 1.227384 |
2024-01-14 | 1.227222 |
2024-01-15 | 1.228079 |
2024-01-16 | 1.228824 |
2024-01-17 | 1.228833 |
2024-01-18 | 1.228908 |
2024-01-19 | 1.229022 |
2024-01-20 | 1.227715 |
2024-01-21 | 1.227376 |
2024-01-22 | 1.228593 |
2024-01-23 | 1.228852 |
2024-01-24 | 1.228608 |
2024-01-25 | 1.228858 |
2024-01-26 | 1.228566 |
2024-01-27 | 1.227098 |
2024-01-28 | 1.227886 |
2024-01-29 | 1.227991 |
2024-01-30 | 1.22854 |
2024-01-31 | 1.226461 |
2024-02-01 | 1.22823 |
2024-02-02 | 1.228834 |
2024-02-03 | 1.22734 |
2024-02-04 | 1.227391 |
2024-02-05 | 1.227231 |
2024-02-06 | 1.227717 |
2024-02-07 | 1.226818 |
2024-02-08 | 1.227511 |
2024-02-09 | 1.227048 |
2024-02-10 | 1.225131 |
2024-02-11 | 1.225031 |
2024-02-12 | 1.226854 |
2024-02-13 | 1.226945 |
2024-02-14 | 1.227147 |
2024-02-15 | 1.22694 |
2024-02-16 | 1.22718 |
2024-02-17 | 1.225626 |
2024-02-18 | 1.225683 |
2024-02-19 | 1.227036 |
2024-02-20 | 1.226972 |
2024-02-21 | 1.226932 |
2024-02-22 | 1.227205 |
2024-02-23 | 1.227278 |
2024-02-24 | 1.225586 |
2024-02-25 | 1.225558 |
2024-02-26 | 1.226672 |
2024-02-27 | 1.226895 |
2024-02-28 | 1.226987 |
2024-04-01 | 1.226796 |
2024-04-02 | 1.228893 |
2024-04-03 | 1.228035 |
2024-04-04 | 1.228886 |
2024-04-05 | 1.228694 |
2024-04-06 | 1.228738 |
2024-04-07 | 1.231576 |
2024-04-08 | 1.231119 |
2024-04-09 | 1.231589 |
2024-04-10 | 1.232164 |
2024-04-11 | 1.231459 |
2024-04-12 | 1.231191 |
2024-04-13 | 1.235103 |
2024-04-14 | 1.235108 |
2024-04-15 | 1.231571 |
2024-04-16 | 1.231724 |
2024-04-17 | 1.232106 |
2024-04-18 | 1.232881 |
2024-04-19 | 1.23299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明