1KGS = 0.020108AWG
1吉尔吉斯斯坦索姆 = 0.020108阿鲁巴弗罗林
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.020108阿鲁巴弗罗林
汇率更新时间:2024-04-20 14:01
阿鲁巴弗罗林对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 阿鲁巴弗罗林汇率
声明与提示:吉尔吉斯斯坦索姆对阿鲁巴弗罗林汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02002 |
2024-04-02 | 0.020033 |
2024-04-03 | 0.020034 |
2024-04-04 | 0.020033 |
2024-04-05 | 0.020037 |
2024-04-06 | 0.020037 |
2024-04-07 | 0.020037 |
2024-04-08 | 0.020074 |
2024-04-09 | 0.020085 |
2024-04-10 | 0.020085 |
2024-04-11 | 0.020085 |
2024-04-12 | 0.020085 |
2024-04-13 | 0.020085 |
2024-04-14 | 0.020085 |
2024-04-15 | 0.020085 |
2024-04-16 | 0.020088 |
2024-04-17 | 0.020111 |
2024-04-18 | 0.020111 |
2024-04-19 | 0.020109 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.020603 |
2023-04-21 | 0.020599 |
2023-04-22 | 0.020597 |
2023-04-23 | 0.020598 |
2023-04-24 | 0.020569 |
2023-04-25 | 0.020604 |
2023-04-26 | 0.020597 |
2023-04-27 | 0.020602 |
2023-04-28 | 0.020574 |
2023-04-29 | 0.020573 |
2023-04-30 | 0.020573 |
2023-05-01 | 0.020569 |
2023-05-02 | 0.02057 |
2023-05-03 | 0.020601 |
2023-05-04 | 0.020572 |
2023-05-05 | 0.020604 |
2023-05-06 | 0.020601 |
2023-05-07 | 0.020656 |
2023-05-08 | 0.020619 |
2023-05-09 | 0.020643 |
2023-05-10 | 0.020627 |
2023-05-11 | 0.020652 |
2023-05-12 | 0.020623 |
2023-05-13 | 0.020631 |
2023-05-14 | 0.020628 |
2023-05-15 | 0.020622 |
2023-05-16 | 0.020577 |
2023-05-17 | 0.020575 |
2023-05-18 | 0.020597 |
2023-05-19 | 0.02059 |
2023-05-20 | 0.020587 |
2023-05-21 | 0.020595 |
2023-05-22 | 0.020568 |
2023-05-23 | 0.020602 |
2023-05-24 | 0.020574 |
2023-05-25 | 0.020573 |
2023-05-26 | 0.020585 |
2023-05-27 | 0.020579 |
2023-05-28 | 0.02058 |
2023-05-29 | 0.020576 |
2023-05-30 | 0.02055 |
2023-05-31 | 0.020579 |
2023-06-01 | 0.020576 |
2023-06-02 | 0.020582 |
2023-06-03 | 0.020583 |
2023-06-04 | 0.02059 |
2023-06-05 | 0.020579 |
2023-06-06 | 0.020633 |
2023-06-07 | 0.020636 |
2023-06-08 | 0.020577 |
2023-06-09 | 0.020556 |
2023-06-10 | 0.020561 |
2023-06-11 | 0.020557 |
2023-06-12 | 0.020585 |
2023-06-13 | 0.020577 |
2023-06-14 | 0.020559 |
2023-06-15 | 0.020591 |
2023-06-16 | 0.020559 |
2023-06-17 | 0.020553 |
2023-06-18 | 0.02056 |
2023-06-19 | 0.02061 |
2023-06-20 | 0.020637 |
2023-06-21 | 0.020652 |
2023-06-22 | 0.020648 |
2023-06-23 | 0.020624 |
2023-06-24 | 0.020624 |
2023-06-25 | 0.020624 |
2023-06-26 | 0.020653 |
2023-06-27 | 0.020615 |
2023-06-28 | 0.020645 |
2023-06-29 | 0.020642 |
2023-06-30 | 0.020682 |
2023-07-01 | 0.020678 |
2023-07-02 | 0.020686 |
2023-07-03 | 0.020645 |
2023-07-04 | 0.020627 |
2023-07-05 | 0.020566 |
2023-07-06 | 0.020578 |
2023-07-07 | 0.020545 |
2023-07-08 | 0.020549 |
2023-07-09 | 0.020537 |
2023-07-10 | 0.020515 |
2023-07-11 | 0.020552 |
2023-07-12 | 0.020491 |
2023-07-13 | 0.020512 |
2023-07-14 | 0.020522 |
2023-07-15 | 0.020513 |
2023-07-16 | 0.02051 |
2023-07-17 | 0.020519 |
2023-07-18 | 0.02052 |
2023-07-19 | 0.020519 |
2023-07-20 | 0.020489 |
2023-07-21 | 0.020521 |
2023-07-22 | 0.020521 |
2023-07-23 | 0.020525 |
2023-07-24 | 0.02052 |
2023-07-25 | 0.020516 |
2023-07-26 | 0.020515 |
2023-07-27 | 0.020584 |
2023-07-28 | 0.020544 |
2023-07-29 | 0.020551 |
2023-07-30 | 0.020549 |
2023-07-31 | 0.020561 |
2023-08-01 | 0.020514 |
2023-08-02 | 0.020517 |
2023-08-03 | 0.020537 |
2023-08-04 | 0.020525 |
2023-08-05 | 0.020521 |
2023-08-06 | 0.020528 |
2023-08-07 | 0.020514 |
2023-08-08 | 0.020518 |
2023-08-09 | 0.020525 |
2023-08-10 | 0.020524 |
2023-08-11 | 0.020524 |
2023-08-12 | 0.020522 |
2023-08-13 | 0.020477 |
2023-08-14 | 0.02039 |
2023-08-15 | 0.020423 |
2023-08-16 | 0.020399 |
2023-08-17 | 0.020423 |
2023-08-18 | 0.020392 |
2023-08-19 | 0.020395 |
2023-08-20 | 0.020396 |
2023-08-21 | 0.02043 |
2023-08-22 | 0.020425 |
2023-08-23 | 0.020445 |
2023-08-24 | 0.020409 |
2023-08-25 | 0.020409 |
2023-08-26 | 0.020413 |
2023-08-27 | 0.02041 |
2023-08-28 | 0.020405 |
2023-08-29 | 0.020404 |
2023-08-30 | 0.020407 |
2023-08-31 | 0.020402 |
2023-09-01 | 0.020401 |
2023-09-02 | 0.020408 |
2023-09-03 | 0.020402 |
2023-09-04 | 0.020402 |
2023-09-05 | 0.020416 |
2023-09-06 | 0.020414 |
2023-09-07 | 0.0204 |
2023-09-08 | 0.020373 |
2023-09-09 | 0.020373 |
2023-09-10 | 0.020369 |
2023-09-11 | 0.020398 |
2023-09-12 | 0.020366 |
2023-09-13 | 0.020365 |
2023-09-14 | 0.020333 |
2023-09-15 | 0.020302 |
2023-09-16 | 0.020295 |
2023-09-17 | 0.020297 |
2023-09-18 | 0.020319 |
2023-09-19 | 0.020299 |
2023-09-20 | 0.020329 |
2023-09-22 | 0.020266 |
2023-09-23 | 0.020273 |
2023-09-24 | 0.020266 |
2023-09-25 | 0.020295 |
2023-09-26 | 0.020328 |
2023-09-27 | 0.020178 |
2023-09-28 | 0.020178 |
2023-09-29 | 0.020178 |
2023-09-30 | 0.020178 |
2023-10-01 | 0.020178 |
2023-10-02 | 0.020178 |
2023-10-03 | 0.020178 |
2023-10-04 | 0.020178 |
2023-10-05 | 0.020178 |
2023-10-06 | 0.02013 |
2023-10-07 | 0.02013 |
2023-10-08 | 0.020131 |
2023-10-09 | 0.020131 |
2023-10-10 | 0.02013 |
2023-10-11 | 0.020131 |
2023-10-12 | 0.020074 |
2023-10-13 | 0.020074 |
2023-10-14 | 0.020074 |
2023-10-15 | 0.020074 |
2023-10-16 | 0.020071 |
2023-10-17 | 0.020041 |
2023-10-18 | 0.020041 |
2023-10-19 | 0.02004 |
2023-10-20 | 0.02004 |
2023-10-21 | 0.02004 |
2023-10-22 | 0.020041 |
2023-10-23 | 0.02004 |
2023-10-24 | 0.02004 |
2023-10-25 | 0.02004 |
2023-10-26 | 0.02004 |
2023-10-27 | 0.02004 |
2023-10-28 | 0.02004 |
2023-10-29 | 0.02004 |
2023-10-30 | 0.020041 |
2023-10-31 | 0.02004 |
2023-11-01 | 0.020039 |
2023-11-02 | 0.02004 |
2023-11-03 | 0.020038 |
2023-11-04 | 0.02004 |
2023-11-05 | 0.02004 |
2023-11-06 | 0.02004 |
2023-11-07 | 0.020041 |
2023-11-08 | 0.02004 |
2023-11-09 | 0.020041 |
2023-11-10 | 0.02004 |
2023-11-11 | 0.02004 |
2023-11-12 | 0.02004 |
2023-11-13 | 0.02004 |
2023-11-14 | 0.02004 |
2023-11-15 | 0.020043 |
2023-11-16 | 0.020051 |
2023-11-17 | 0.020084 |
2023-11-18 | 0.020084 |
2023-11-19 | 0.020084 |
2023-11-20 | 0.020085 |
2023-11-21 | 0.020111 |
2023-11-22 | 0.020128 |
2023-11-23 | 0.020154 |
2023-11-24 | 0.020197 |
2023-11-25 | 0.020197 |
2023-11-26 | 0.020197 |
2023-11-27 | 0.020146 |
2023-11-28 | 0.020131 |
2023-11-29 | 0.020104 |
2023-11-30 | 0.020075 |
2023-12-01 | 0.02007 |
2023-12-02 | 0.020071 |
2023-12-03 | 0.020071 |
2023-12-04 | 0.020044 |
2023-12-05 | 0.020041 |
2023-12-06 | 0.020041 |
2023-12-07 | 0.020041 |
2023-12-08 | 0.02004 |
2023-12-09 | 0.02004 |
2023-12-10 | 0.02004 |
2023-12-11 | 0.02004 |
2023-12-12 | 0.020041 |
2023-12-13 | 0.020067 |
2023-12-14 | 0.020094 |
2023-12-15 | 0.020105 |
2023-12-16 | 0.020105 |
2023-12-17 | 0.020105 |
2023-12-18 | 0.020102 |
2023-12-19 | 0.020109 |
2023-12-20 | 0.020143 |
2023-12-21 | 0.020138 |
2023-12-22 | 0.020062 |
2023-12-23 | 0.020062 |
2023-12-24 | 0.020062 |
2023-12-25 | 0.020062 |
2023-12-26 | 0.020062 |
2023-12-27 | 0.020106 |
2023-12-28 | 0.020098 |
2023-12-29 | 0.020092 |
2023-12-30 | 0.020093 |
2023-12-31 | 0.020093 |
2024-01-01 | 0.020093 |
2024-01-02 | 0.020093 |
2024-01-03 | 0.020093 |
2024-01-04 | 0.020092 |
2024-01-05 | 0.020093 |
2024-01-06 | 0.020093 |
2024-01-07 | 0.020093 |
2024-01-08 | 0.020097 |
2024-01-09 | 0.020049 |
2024-01-10 | 0.020041 |
2024-01-11 | 0.02004 |
2024-01-12 | 0.02004 |
2024-01-13 | 0.02004 |
2024-01-14 | 0.02004 |
2024-01-15 | 0.020041 |
2024-01-16 | 0.020041 |
2024-01-17 | 0.020046 |
2024-01-18 | 0.020044 |
2024-01-19 | 0.020041 |
2024-01-20 | 0.020041 |
2024-01-21 | 0.020041 |
2024-01-22 | 0.020043 |
2024-01-23 | 0.020047 |
2024-01-24 | 0.020041 |
2024-01-25 | 0.02004 |
2024-01-26 | 0.020041 |
2024-01-27 | 0.02004 |
2024-01-28 | 0.02004 |
2024-01-29 | 0.02004 |
2024-01-30 | 0.02004 |
2024-01-31 | 0.02004 |
2024-02-01 | 0.02004 |
2024-02-02 | 0.02004 |
2024-02-03 | 0.02004 |
2024-02-04 | 0.02004 |
2024-02-05 | 0.020016 |
2024-02-06 | 0.020015 |
2024-02-07 | 0.020016 |
2024-02-08 | 0.020016 |
2024-02-09 | 0.020015 |
2024-02-10 | 0.020016 |
2024-02-11 | 0.020016 |
2024-02-12 | 0.020016 |
2024-02-13 | 0.020016 |
2024-02-14 | 0.020016 |
2024-02-15 | 0.020015 |
2024-02-16 | 0.020016 |
2024-02-17 | 0.020016 |
2024-02-18 | 0.020016 |
2024-02-19 | 0.020016 |
2024-02-20 | 0.020015 |
2024-02-21 | 0.020016 |
2024-02-22 | 0.020016 |
2024-02-23 | 0.020015 |
2024-02-24 | 0.020015 |
2024-02-25 | 0.020015 |
2024-02-26 | 0.020016 |
2024-02-27 | 0.020015 |
2024-02-28 | 0.020015 |
2024-04-01 | 0.02002 |
2024-04-02 | 0.020033 |
2024-04-03 | 0.020034 |
2024-04-04 | 0.020033 |
2024-04-05 | 0.020037 |
2024-04-06 | 0.020037 |
2024-04-07 | 0.020037 |
2024-04-08 | 0.020074 |
2024-04-09 | 0.020085 |
2024-04-10 | 0.020085 |
2024-04-11 | 0.020085 |
2024-04-12 | 0.020085 |
2024-04-13 | 0.020085 |
2024-04-14 | 0.020085 |
2024-04-15 | 0.020085 |
2024-04-16 | 0.020088 |
2024-04-17 | 0.020111 |
2024-04-18 | 0.020111 |
2024-04-19 | 0.020109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明