1KGS = 4.446265AMD
1吉尔吉斯斯坦索姆 = 4.446265亚美尼亚德拉姆
按当前汇率,1吉尔吉斯斯坦索姆可兑换4.446265亚美尼亚德拉姆
汇率更新时间:2024-04-19 00:01
亚美尼亚德拉姆对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 亚美尼亚德拉姆汇率
声明与提示:吉尔吉斯斯坦索姆对亚美尼亚德拉姆汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.384543 |
2024-04-02 | 4.364904 |
2024-04-03 | 4.323722 |
2024-04-04 | 4.325822 |
2024-04-05 | 4.327831 |
2024-04-06 | 4.331736 |
2024-04-07 | 4.331736 |
2024-04-08 | 4.336911 |
2024-04-09 | 4.34396 |
2024-04-10 | 4.350258 |
2024-04-11 | 4.358721 |
2024-04-12 | 4.424337 |
2024-04-13 | 4.376672 |
2024-04-14 | 4.376672 |
2024-04-15 | 4.442819 |
2024-04-16 | 4.448417 |
2024-04-17 | 4.447259 |
2024-04-18 | 4.446266 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.430995 |
2023-04-20 | 4.419089 |
2023-04-21 | 4.427179 |
2023-04-22 | 4.427198 |
2023-04-23 | 4.415453 |
2023-04-24 | 4.413998 |
2023-04-25 | 4.426257 |
2023-04-26 | 4.421429 |
2023-04-27 | 4.435548 |
2023-04-28 | 4.417727 |
2023-04-29 | 4.384342 |
2023-04-30 | 4.391035 |
2023-05-01 | 4.43392 |
2023-05-02 | 4.416168 |
2023-05-03 | 4.436054 |
2023-05-04 | 4.425375 |
2023-05-05 | 4.41443 |
2023-05-06 | 4.414416 |
2023-05-07 | 4.421164 |
2023-05-08 | 4.4487 |
2023-05-09 | 4.428107 |
2023-05-10 | 4.44239 |
2023-05-11 | 4.436822 |
2023-05-12 | 4.425867 |
2023-05-13 | 4.430301 |
2023-05-14 | 4.429357 |
2023-05-15 | 4.43549 |
2023-05-16 | 4.426502 |
2023-05-17 | 4.412773 |
2023-05-18 | 4.416118 |
2023-05-19 | 4.41518 |
2023-05-20 | 4.415187 |
2023-05-21 | 4.411487 |
2023-05-22 | 4.416905 |
2023-05-23 | 4.40853 |
2023-05-24 | 4.403404 |
2023-05-25 | 4.405646 |
2023-05-26 | 4.412803 |
2023-05-27 | 4.412796 |
2023-05-28 | 4.408242 |
2023-05-29 | 4.395306 |
2023-05-30 | 4.406114 |
2023-05-31 | 4.399579 |
2023-06-01 | 4.410688 |
2023-06-02 | 4.420815 |
2023-06-03 | 4.41918 |
2023-06-04 | 4.419516 |
2023-06-05 | 4.391391 |
2023-06-06 | 4.419343 |
2023-06-07 | 4.413162 |
2023-06-08 | 4.409864 |
2023-06-09 | 4.409474 |
2023-06-10 | 4.399448 |
2023-06-11 | 4.401481 |
2023-06-12 | 4.412498 |
2023-06-13 | 4.416627 |
2023-06-14 | 4.417891 |
2023-06-15 | 4.415449 |
2023-06-16 | 4.413035 |
2023-06-17 | 4.413046 |
2023-06-18 | 4.406678 |
2023-06-19 | 4.416808 |
2023-06-20 | 4.423843 |
2023-06-21 | 4.429046 |
2023-06-22 | 4.436348 |
2023-06-23 | 4.434168 |
2023-06-24 | 4.401583 |
2023-06-25 | 4.408111 |
2023-06-26 | 4.430572 |
2023-06-27 | 4.433283 |
2023-06-28 | 4.435163 |
2023-06-29 | 4.433701 |
2023-06-30 | 4.427194 |
2023-07-01 | 4.427188 |
2023-07-02 | 4.402921 |
2023-07-03 | 4.428073 |
2023-07-04 | 4.423672 |
2023-07-05 | 4.417714 |
2023-07-06 | 4.412852 |
2023-07-07 | 4.40152 |
2023-07-08 | 4.374084 |
2023-07-09 | 4.379585 |
2023-07-10 | 4.414212 |
2023-07-11 | 4.42916 |
2023-07-12 | 4.376741 |
2023-07-13 | 4.432496 |
2023-07-14 | 4.436753 |
2023-07-15 | 4.428339 |
2023-07-16 | 4.421255 |
2023-07-17 | 4.439491 |
2023-07-18 | 4.445416 |
2023-07-19 | 4.440142 |
2023-07-20 | 4.414658 |
2023-07-21 | 4.398261 |
2023-07-22 | 4.426426 |
2023-07-23 | 4.426404 |
2023-07-24 | 4.396292 |
2023-07-25 | 4.406566 |
2023-07-26 | 4.426931 |
2023-07-27 | 4.445482 |
2023-07-28 | 4.41993 |
2023-07-29 | 4.408478 |
2023-07-30 | 4.40812 |
2023-07-31 | 4.404333 |
2023-08-01 | 4.410812 |
2023-08-02 | 4.407705 |
2023-08-03 | 4.404864 |
2023-08-04 | 4.397933 |
2023-08-05 | 4.376834 |
2023-08-06 | 4.381433 |
2023-08-07 | 4.40836 |
2023-08-08 | 4.40471 |
2023-08-09 | 4.396204 |
2023-08-10 | 4.408104 |
2023-08-11 | 4.392834 |
2023-08-12 | 4.425706 |
2023-08-13 | 4.423144 |
2023-08-14 | 4.384679 |
2023-08-15 | 4.385051 |
2023-08-16 | 4.380458 |
2023-08-17 | 4.37878 |
2023-08-18 | 4.37439 |
2023-08-19 | 4.368611 |
2023-08-20 | 4.369802 |
2023-08-21 | 4.370967 |
2023-08-22 | 4.380472 |
2023-08-23 | 4.377642 |
2023-08-24 | 4.380375 |
2023-08-25 | 4.37518 |
2023-08-26 | 4.377046 |
2023-08-27 | 4.37665 |
2023-08-28 | 4.373962 |
2023-08-29 | 4.373566 |
2023-08-30 | 4.376108 |
2023-08-31 | 4.372837 |
2023-09-01 | 4.372414 |
2023-09-02 | 4.372424 |
2023-09-03 | 4.371518 |
2023-09-04 | 4.375062 |
2023-09-05 | 4.376735 |
2023-09-06 | 4.365669 |
2023-09-07 | 4.358367 |
2023-09-08 | 4.363763 |
2023-09-09 | 4.363739 |
2023-09-10 | 4.359701 |
2023-09-11 | 4.351472 |
2023-09-12 | 4.362068 |
2023-09-13 | 4.360011 |
2023-09-14 | 4.344635 |
2023-09-15 | 4.334264 |
2023-09-16 | 4.326965 |
2023-09-17 | 4.332585 |
2023-09-18 | 4.342607 |
2023-09-19 | 4.339513 |
2023-09-20 | 4.342237 |
2023-09-22 | 4.331121 |
2023-09-23 | 4.316402 |
2023-09-24 | 4.326159 |
2023-09-25 | 4.360071 |
2023-09-26 | 4.369088 |
2023-09-27 | 4.371398 |
2023-09-28 | 4.406308 |
2023-09-29 | 4.434714 |
2023-09-30 | 4.434675 |
2023-10-01 | 4.434675 |
2023-10-02 | 4.470235 |
2023-10-03 | 4.576804 |
2023-10-04 | 4.83619 |
2023-10-05 | 4.721741 |
2023-10-06 | 4.562996 |
2023-10-07 | 4.569077 |
2023-10-08 | 4.612363 |
2023-10-09 | 4.544558 |
2023-10-10 | 4.522381 |
2023-10-11 | 4.445105 |
2023-10-12 | 4.43502 |
2023-10-13 | 4.501239 |
2023-10-14 | 4.505261 |
2023-10-15 | 4.510739 |
2023-10-16 | 4.477281 |
2023-10-17 | 4.464562 |
2023-10-18 | 4.481991 |
2023-10-19 | 4.498555 |
2023-10-20 | 4.48426 |
2023-10-21 | 4.484176 |
2023-10-22 | 4.49886 |
2023-10-23 | 4.471242 |
2023-10-24 | 4.482295 |
2023-10-25 | 4.504748 |
2023-10-26 | 4.461512 |
2023-10-27 | 4.487859 |
2023-10-28 | 4.494567 |
2023-10-29 | 4.487765 |
2023-10-30 | 4.480989 |
2023-10-31 | 4.480215 |
2023-11-01 | 4.50505 |
2023-11-02 | 4.475169 |
2023-11-03 | 4.502772 |
2023-11-04 | 4.487692 |
2023-11-05 | 4.487692 |
2023-11-06 | 4.481869 |
2023-11-07 | 4.498428 |
2023-11-08 | 4.49007 |
2023-11-09 | 4.508601 |
2023-11-10 | 4.50867 |
2023-11-11 | 4.471194 |
2023-11-12 | 4.471194 |
2023-11-13 | 4.49103 |
2023-11-14 | 4.487809 |
2023-11-15 | 4.471849 |
2023-11-16 | 4.496029 |
2023-11-17 | 4.49879 |
2023-11-18 | 4.50931 |
2023-11-19 | 4.50931 |
2023-11-20 | 4.492548 |
2023-11-21 | 4.496129 |
2023-11-22 | 4.525291 |
2023-11-23 | 4.52919 |
2023-11-24 | 4.538125 |
2023-11-25 | 4.537886 |
2023-11-26 | 4.537886 |
2023-11-27 | 4.527931 |
2023-11-28 | 4.501522 |
2023-11-29 | 4.520565 |
2023-11-30 | 4.493756 |
2023-12-01 | 4.495509 |
2023-12-02 | 4.500236 |
2023-12-03 | 4.500236 |
2023-12-04 | 4.492849 |
2023-12-05 | 4.493639 |
2023-12-06 | 4.482288 |
2023-12-07 | 4.49535 |
2023-12-08 | 4.49609 |
2023-12-09 | 4.49572 |
2023-12-10 | 4.49572 |
2023-12-11 | 4.494986 |
2023-12-12 | 4.518861 |
2023-12-13 | 4.507529 |
2023-12-14 | 4.51436 |
2023-12-15 | 4.5523 |
2023-12-16 | 4.495425 |
2023-12-17 | 4.495425 |
2023-12-18 | 4.530235 |
2023-12-19 | 4.559095 |
2023-12-20 | 4.530624 |
2023-12-21 | 4.54013 |
2023-12-22 | 4.512213 |
2023-12-23 | 4.5121 |
2023-12-24 | 4.5121 |
2023-12-25 | 4.524249 |
2023-12-26 | 4.520974 |
2023-12-27 | 4.522373 |
2023-12-28 | 4.520663 |
2023-12-29 | 4.520326 |
2023-12-30 | 4.520105 |
2023-12-31 | 4.520105 |
2024-01-01 | 4.532463 |
2024-01-02 | 4.523752 |
2024-01-03 | 4.549884 |
2024-01-04 | 4.51997 |
2024-01-05 | 4.521317 |
2024-01-06 | 4.519332 |
2024-01-07 | 4.519332 |
2024-01-08 | 4.520557 |
2024-01-09 | 4.513292 |
2024-01-10 | 4.539847 |
2024-01-11 | 4.534379 |
2024-01-12 | 4.509859 |
2024-01-13 | 4.509926 |
2024-01-14 | 4.509926 |
2024-01-15 | 4.502684 |
2024-01-16 | 4.541623 |
2024-01-17 | 4.509083 |
2024-01-18 | 4.537737 |
2024-01-19 | 4.510796 |
2024-01-20 | 4.510414 |
2024-01-21 | 4.510414 |
2024-01-22 | 4.5071 |
2024-01-23 | 4.506052 |
2024-01-24 | 4.527705 |
2024-01-25 | 4.525494 |
2024-01-26 | 4.520805 |
2024-01-27 | 4.520825 |
2024-01-28 | 4.520825 |
2024-01-29 | 4.524422 |
2024-01-30 | 4.526561 |
2024-01-31 | 4.528135 |
2024-02-01 | 4.530399 |
2024-02-02 | 4.529131 |
2024-02-03 | 4.525576 |
2024-02-04 | 4.525576 |
2024-02-05 | 4.526442 |
2024-02-06 | 4.525547 |
2024-02-07 | 4.521453 |
2024-02-08 | 4.525875 |
2024-02-09 | 4.520214 |
2024-02-10 | 4.517857 |
2024-02-11 | 4.517857 |
2024-02-12 | 4.527543 |
2024-02-13 | 4.514301 |
2024-02-14 | 4.521144 |
2024-02-15 | 4.521696 |
2024-02-16 | 4.52053 |
2024-02-17 | 4.517351 |
2024-02-18 | 4.517351 |
2024-02-19 | 4.528574 |
2024-02-20 | 4.528663 |
2024-02-21 | 4.52304 |
2024-02-22 | 4.523402 |
2024-02-23 | 4.525343 |
2024-02-24 | 4.519699 |
2024-02-25 | 4.519699 |
2024-02-26 | 4.526091 |
2024-02-27 | 4.525215 |
2024-02-28 | 4.526065 |
2024-04-01 | 4.384543 |
2024-04-02 | 4.364904 |
2024-04-03 | 4.323722 |
2024-04-04 | 4.325822 |
2024-04-05 | 4.327831 |
2024-04-06 | 4.331736 |
2024-04-07 | 4.331736 |
2024-04-08 | 4.336911 |
2024-04-09 | 4.34396 |
2024-04-10 | 4.350258 |
2024-04-11 | 4.358721 |
2024-04-12 | 4.424337 |
2024-04-13 | 4.376672 |
2024-04-14 | 4.376672 |
2024-04-15 | 4.442819 |
2024-04-16 | 4.448417 |
2024-04-17 | 4.447259 |
2024-04-18 | 4.446266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明