1KES = 0.188657ZMW
1肯尼亚先令 = 0.188657赞比亚克瓦查
按当前汇率,1肯尼亚先令可兑换0.188657赞比亚克瓦查
汇率更新时间:2024-04-20 17:01
赞比亚克瓦查对肯尼亚先令汇率 肯尼亚先令汇率 赞比亚克瓦查汇率
声明与提示:肯尼亚先令对赞比亚克瓦查汇率价格为中间价参考值,各银行肯尼亚先令兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.19042 |
2024-04-02 | 0.18891 |
2024-04-03 | 0.190467 |
2024-04-04 | 0.189614 |
2024-04-05 | 0.190128 |
2024-04-06 | 0.189806 |
2024-04-07 | 0.189804 |
2024-04-08 | 0.190009 |
2024-04-09 | 0.190186 |
2024-04-10 | 0.1904 |
2024-04-11 | 0.19151 |
2024-04-12 | 0.192006 |
2024-04-13 | 0.193009 |
2024-04-14 | 0.192889 |
2024-04-15 | 0.191514 |
2024-04-16 | 0.190799 |
2024-04-17 | 0.191462 |
2024-04-18 | 0.19116 |
2024-04-19 | 0.193076 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.128547 |
2023-04-21 | 0.13022 |
2023-04-22 | 0.13022 |
2023-04-23 | 0.130217 |
2023-04-24 | 0.128865 |
2023-04-25 | 0.129911 |
2023-04-26 | 0.13012 |
2023-04-27 | 0.130573 |
2023-04-28 | 0.130691 |
2023-04-29 | 0.130697 |
2023-04-30 | 0.131273 |
2023-05-01 | 0.131236 |
2023-05-02 | 0.130368 |
2023-05-03 | 0.131341 |
2023-05-04 | 0.130647 |
2023-05-05 | 0.132288 |
2023-05-06 | 0.132287 |
2023-05-07 | 0.132552 |
2023-05-08 | 0.132413 |
2023-05-09 | 0.133202 |
2023-05-10 | 0.1334 |
2023-05-11 | 0.13344 |
2023-05-12 | 0.133873 |
2023-05-13 | 0.133342 |
2023-05-14 | 0.134935 |
2023-05-15 | 0.136438 |
2023-05-16 | 0.136779 |
2023-05-17 | 0.135156 |
2023-05-18 | 0.136226 |
2023-05-19 | 0.137324 |
2023-05-20 | 0.136945 |
2023-05-21 | 0.137595 |
2023-05-22 | 0.137041 |
2023-05-23 | 0.138534 |
2023-05-24 | 0.139067 |
2023-05-25 | 0.140465 |
2023-05-26 | 0.139314 |
2023-05-27 | 0.139313 |
2023-05-28 | 0.140701 |
2023-05-29 | 0.139738 |
2023-05-30 | 0.139879 |
2023-05-31 | 0.139694 |
2023-06-01 | 0.140765 |
2023-06-02 | 0.140137 |
2023-06-03 | 0.141274 |
2023-06-04 | 0.143603 |
2023-06-05 | 0.142801 |
2023-06-06 | 0.144138 |
2023-06-07 | 0.14362 |
2023-06-08 | 0.144521 |
2023-06-09 | 0.144389 |
2023-06-10 | 0.144792 |
2023-06-11 | 0.144717 |
2023-06-12 | 0.141529 |
2023-06-13 | 0.136088 |
2023-06-14 | 0.136488 |
2023-06-15 | 0.138054 |
2023-06-16 | 0.138022 |
2023-06-17 | 0.138023 |
2023-06-18 | 0.138604 |
2023-06-19 | 0.138532 |
2023-06-20 | 0.124281 |
2023-06-21 | 0.124259 |
2023-06-22 | 0.125692 |
2023-06-23 | 0.121223 |
2023-06-24 | 0.120474 |
2023-06-25 | 0.121691 |
2023-06-26 | 0.121035 |
2023-06-27 | 0.123567 |
2023-06-28 | 0.123569 |
2023-06-29 | 0.12447 |
2023-06-30 | 0.124572 |
2023-07-01 | 0.12457 |
2023-07-02 | 0.126795 |
2023-07-03 | 0.126379 |
2023-07-04 | 0.126525 |
2023-07-05 | 0.124786 |
2023-07-06 | 0.125032 |
2023-07-07 | 0.127494 |
2023-07-08 | 0.126497 |
2023-07-09 | 0.128248 |
2023-07-10 | 0.129022 |
2023-07-11 | 0.129348 |
2023-07-12 | 0.128819 |
2023-07-13 | 0.131153 |
2023-07-14 | 0.131416 |
2023-07-15 | 0.130803 |
2023-07-16 | 0.130873 |
2023-07-17 | 0.133261 |
2023-07-18 | 0.133522 |
2023-07-19 | 0.134267 |
2023-07-20 | 0.135935 |
2023-07-21 | 0.137327 |
2023-07-22 | 0.136963 |
2023-07-23 | 0.136966 |
2023-07-24 | 0.13664 |
2023-07-25 | 0.13691 |
2023-07-26 | 0.135868 |
2023-07-27 | 0.13588 |
2023-07-28 | 0.130274 |
2023-07-29 | 0.129935 |
2023-07-30 | 0.130396 |
2023-07-31 | 0.132719 |
2023-08-01 | 0.133271 |
2023-08-02 | 0.134511 |
2023-08-03 | 0.134453 |
2023-08-04 | 0.135729 |
2023-08-05 | 0.13468 |
2023-08-06 | 0.134511 |
2023-08-07 | 0.137876 |
2023-08-08 | 0.134083 |
2023-08-09 | 0.131558 |
2023-08-10 | 0.132914 |
2023-08-11 | 0.132795 |
2023-08-12 | 0.134111 |
2023-08-13 | 0.13411 |
2023-08-14 | 0.134558 |
2023-08-15 | 0.135353 |
2023-08-16 | 0.135801 |
2023-08-17 | 0.134883 |
2023-08-18 | 0.134687 |
2023-08-19 | 0.13401 |
2023-08-20 | 0.135406 |
2023-08-21 | 0.135124 |
2023-08-22 | 0.134385 |
2023-08-23 | 0.134484 |
2023-08-24 | 0.135082 |
2023-08-25 | 0.135755 |
2023-08-26 | 0.138079 |
2023-08-27 | 0.138207 |
2023-08-28 | 0.136382 |
2023-08-29 | 0.137791 |
2023-08-30 | 0.137472 |
2023-08-31 | 0.139119 |
2023-09-01 | 0.138826 |
2023-09-02 | 0.138826 |
2023-09-03 | 0.139382 |
2023-09-04 | 0.139504 |
2023-09-05 | 0.140506 |
2023-09-06 | 0.140719 |
2023-09-07 | 0.141937 |
2023-09-08 | 0.142122 |
2023-09-09 | 0.142123 |
2023-09-10 | 0.143551 |
2023-09-11 | 0.142896 |
2023-09-12 | 0.14316 |
2023-09-13 | 0.143428 |
2023-09-14 | 0.143252 |
2023-09-15 | 0.1409 |
2023-09-16 | 0.140385 |
2023-09-17 | 0.139882 |
2023-09-18 | 0.139905 |
2023-09-19 | 0.140128 |
2023-09-20 | 0.141451 |
2023-09-22 | 0.14199 |
2023-09-23 | 0.141507 |
2023-09-24 | 0.142881 |
2023-09-25 | 0.142553 |
2023-09-26 | 0.142541 |
2023-09-27 | 0.140662 |
2023-09-28 | 0.140098 |
2023-09-29 | 0.141808 |
2023-09-30 | 0.142248 |
2023-10-01 | 0.142248 |
2023-10-02 | 0.14266 |
2023-10-03 | 0.142923 |
2023-10-04 | 0.142618 |
2023-10-05 | 0.142847 |
2023-10-06 | 0.14309 |
2023-10-07 | 0.143074 |
2023-10-08 | 0.143077 |
2023-10-09 | 0.14353 |
2023-10-10 | 0.143705 |
2023-10-11 | 0.144274 |
2023-10-12 | 0.144839 |
2023-10-13 | 0.143264 |
2023-10-14 | 0.143206 |
2023-10-15 | 0.142864 |
2023-10-16 | 0.142056 |
2023-10-17 | 0.143252 |
2023-10-18 | 0.144428 |
2023-10-19 | 0.14339 |
2023-10-20 | 0.14486 |
2023-10-21 | 0.144806 |
2023-10-22 | 0.144227 |
2023-10-23 | 0.143539 |
2023-10-24 | 0.144797 |
2023-10-25 | 0.145406 |
2023-10-26 | 0.145596 |
2023-10-27 | 0.145835 |
2023-10-28 | 0.146482 |
2023-10-29 | 0.146047 |
2023-10-30 | 0.145923 |
2023-10-31 | 0.147349 |
2023-11-01 | 0.145751 |
2023-11-02 | 0.147253 |
2023-11-03 | 0.147547 |
2023-11-04 | 0.147429 |
2023-11-05 | 0.147452 |
2023-11-06 | 0.148656 |
2023-11-07 | 0.148445 |
2023-11-08 | 0.149444 |
2023-11-09 | 0.1501 |
2023-11-10 | 0.150099 |
2023-11-11 | 0.150443 |
2023-11-12 | 0.150452 |
2023-11-13 | 0.150161 |
2023-11-14 | 0.151444 |
2023-11-15 | 0.151415 |
2023-11-16 | 0.151705 |
2023-11-17 | 0.152279 |
2023-11-18 | 0.152583 |
2023-11-19 | 0.152141 |
2023-11-20 | 0.152569 |
2023-11-21 | 0.152915 |
2023-11-22 | 0.153046 |
2023-11-23 | 0.153609 |
2023-11-24 | 0.154157 |
2023-11-25 | 0.154835 |
2023-11-26 | 0.154863 |
2023-11-27 | 0.154723 |
2023-11-28 | 0.154772 |
2023-11-29 | 0.155082 |
2023-11-30 | 0.15508 |
2023-12-01 | 0.155537 |
2023-12-02 | 0.156082 |
2023-12-03 | 0.154935 |
2023-12-04 | 0.156404 |
2023-12-05 | 0.156573 |
2023-12-06 | 0.156595 |
2023-12-07 | 0.15787 |
2023-12-08 | 0.15823 |
2023-12-09 | 0.158696 |
2023-12-10 | 0.158704 |
2023-12-11 | 0.158669 |
2023-12-12 | 0.159173 |
2023-12-13 | 0.161181 |
2023-12-14 | 0.160466 |
2023-12-15 | 0.161685 |
2023-12-16 | 0.160821 |
2023-12-17 | 0.16189 |
2023-12-18 | 0.162493 |
2023-12-19 | 0.162979 |
2023-12-20 | 0.163337 |
2023-12-21 | 0.162836 |
2023-12-22 | 0.162767 |
2023-12-23 | 0.16362 |
2023-12-24 | 0.163548 |
2023-12-25 | 0.164059 |
2023-12-26 | 0.164405 |
2023-12-27 | 0.163777 |
2023-12-28 | 0.163356 |
2023-12-29 | 0.164558 |
2023-12-30 | 0.164651 |
2023-12-31 | 0.164554 |
2024-01-01 | 0.164544 |
2024-01-02 | 0.163776 |
2024-01-03 | 0.164234 |
2024-01-04 | 0.163791 |
2024-01-05 | 0.164217 |
2024-01-06 | 0.164239 |
2024-01-07 | 0.164262 |
2024-01-08 | 0.164494 |
2024-01-09 | 0.164796 |
2024-01-10 | 0.164673 |
2024-01-11 | 0.164307 |
2024-01-12 | 0.163864 |
2024-01-13 | 0.164645 |
2024-01-14 | 0.164713 |
2024-01-15 | 0.163667 |
2024-01-16 | 0.164279 |
2024-01-17 | 0.163245 |
2024-01-18 | 0.163764 |
2024-01-19 | 0.163478 |
2024-01-20 | 0.163768 |
2024-01-21 | 0.163261 |
2024-01-22 | 0.163636 |
2024-01-23 | 0.163349 |
2024-01-24 | 0.163808 |
2024-01-25 | 0.164697 |
2024-01-26 | 0.165798 |
2024-01-27 | 0.166404 |
2024-01-28 | 0.166421 |
2024-01-29 | 0.167135 |
2024-01-30 | 0.166858 |
2024-01-31 | 0.166623 |
2024-02-01 | 0.169475 |
2024-02-02 | 0.169485 |
2024-02-03 | 0.170163 |
2024-02-04 | 0.170167 |
2024-02-05 | 0.169616 |
2024-02-06 | 0.168872 |
2024-02-07 | 0.168247 |
2024-02-08 | 0.168222 |
2024-02-09 | 0.169119 |
2024-02-10 | 0.16966 |
2024-02-11 | 0.169093 |
2024-02-12 | 0.17033 |
2024-02-13 | 0.171633 |
2024-02-14 | 0.174819 |
2024-02-15 | 0.169304 |
2024-02-16 | 0.1656 |
2024-02-17 | 0.171578 |
2024-02-18 | 0.171563 |
2024-02-19 | 0.159291 |
2024-02-20 | 0.156946 |
2024-02-21 | 0.156865 |
2024-02-22 | 0.156176 |
2024-02-23 | 0.157894 |
2024-02-24 | 0.158818 |
2024-02-25 | 0.158827 |
2024-02-26 | 0.158369 |
2024-02-27 | 0.158069 |
2024-02-28 | 0.158842 |
2024-04-01 | 0.19042 |
2024-04-02 | 0.18891 |
2024-04-03 | 0.190467 |
2024-04-04 | 0.189614 |
2024-04-05 | 0.190128 |
2024-04-06 | 0.189806 |
2024-04-07 | 0.189804 |
2024-04-08 | 0.190009 |
2024-04-09 | 0.190186 |
2024-04-10 | 0.1904 |
2024-04-11 | 0.19151 |
2024-04-12 | 0.192006 |
2024-04-13 | 0.193009 |
2024-04-14 | 0.192889 |
2024-04-15 | 0.191514 |
2024-04-16 | 0.190799 |
2024-04-17 | 0.191462 |
2024-04-18 | 0.19116 |
2024-04-19 | 0.193076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明