1KES = 188.673523ZMK
1肯尼亚先令 = 188.673523赞比亚克瓦查
按当前汇率,1肯尼亚先令可兑换188.673523赞比亚克瓦查
汇率更新时间:2024-04-20 18:01
赞比亚克瓦查对肯尼亚先令汇率 肯尼亚先令汇率 赞比亚克瓦查汇率
声明与提示:肯尼亚先令对赞比亚克瓦查汇率价格为中间价参考值,各银行肯尼亚先令兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 190.420441 |
2024-04-02 | 188.910384 |
2024-04-03 | 190.466743 |
2024-04-04 | 189.613938 |
2024-04-05 | 190.127889 |
2024-04-06 | 189.806345 |
2024-04-07 | 189.804313 |
2024-04-08 | 190.009275 |
2024-04-09 | 190.185742 |
2024-04-10 | 190.400071 |
2024-04-11 | 191.509838 |
2024-04-12 | 192.005849 |
2024-04-13 | 193.009269 |
2024-04-14 | 192.888948 |
2024-04-15 | 191.513505 |
2024-04-16 | 190.798683 |
2024-04-17 | 191.462346 |
2024-04-18 | 191.159938 |
2024-04-19 | 193.076169 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 135.171992 |
2023-09-27 | 140.661682 |
2023-09-28 | 140.097618 |
2023-09-29 | 141.808279 |
2023-09-30 | 142.247635 |
2023-10-01 | 142.247635 |
2023-10-02 | 142.660382 |
2023-10-03 | 142.923135 |
2023-10-04 | 142.617934 |
2023-10-05 | 142.847097 |
2023-10-06 | 143.090268 |
2023-10-07 | 143.073808 |
2023-10-08 | 143.076651 |
2023-10-09 | 143.530116 |
2023-10-10 | 143.704702 |
2023-10-11 | 144.274073 |
2023-10-12 | 144.838899 |
2023-10-13 | 143.263567 |
2023-10-14 | 143.20577 |
2023-10-15 | 142.863914 |
2023-10-16 | 142.056035 |
2023-10-17 | 143.251909 |
2023-10-18 | 144.428379 |
2023-10-19 | 143.390255 |
2023-10-20 | 144.860449 |
2023-10-21 | 144.806004 |
2023-10-22 | 144.227024 |
2023-10-23 | 143.538682 |
2023-10-24 | 144.797061 |
2023-10-25 | 145.406142 |
2023-10-26 | 145.596144 |
2023-10-27 | 145.83481 |
2023-10-28 | 146.482455 |
2023-10-29 | 146.04732 |
2023-10-30 | 145.923213 |
2023-10-31 | 147.348557 |
2023-11-01 | 145.751069 |
2023-11-02 | 147.25326 |
2023-11-03 | 147.546875 |
2023-11-04 | 147.428902 |
2023-11-05 | 147.452477 |
2023-11-06 | 148.655735 |
2023-11-07 | 148.444813 |
2023-11-08 | 149.44395 |
2023-11-09 | 150.100388 |
2023-11-10 | 150.098951 |
2023-11-11 | 150.442886 |
2023-11-12 | 150.451923 |
2023-11-13 | 150.16142 |
2023-11-14 | 151.443694 |
2023-11-15 | 151.415266 |
2023-11-16 | 151.705051 |
2023-11-17 | 152.278957 |
2023-11-18 | 152.582612 |
2023-11-19 | 152.140509 |
2023-11-20 | 152.56901 |
2023-11-21 | 152.915052 |
2023-11-22 | 153.04594 |
2023-11-23 | 153.609306 |
2023-11-24 | 154.157374 |
2023-11-25 | 154.83458 |
2023-11-26 | 154.862625 |
2023-11-27 | 154.722747 |
2023-11-28 | 154.771533 |
2023-11-29 | 155.081592 |
2023-11-30 | 155.080391 |
2023-12-01 | 155.536511 |
2023-12-02 | 156.081743 |
2023-12-03 | 154.934702 |
2023-12-04 | 156.403613 |
2023-12-05 | 156.57332 |
2023-12-06 | 156.595246 |
2023-12-07 | 157.869976 |
2023-12-08 | 158.229572 |
2023-12-09 | 158.695634 |
2023-12-10 | 158.703779 |
2023-12-11 | 158.668554 |
2023-12-12 | 159.172841 |
2023-12-13 | 161.180592 |
2023-12-14 | 160.465669 |
2023-12-15 | 161.684919 |
2023-12-16 | 160.821218 |
2023-12-17 | 161.889844 |
2023-12-18 | 162.493008 |
2023-12-19 | 162.978571 |
2023-12-20 | 163.337411 |
2023-12-21 | 162.836058 |
2023-12-22 | 162.767175 |
2023-12-23 | 163.620477 |
2023-12-24 | 163.548055 |
2023-12-25 | 164.0594 |
2023-12-26 | 164.404663 |
2023-12-27 | 163.776591 |
2023-12-28 | 163.356132 |
2023-12-29 | 164.557724 |
2023-12-30 | 164.650508 |
2023-12-31 | 164.553601 |
2024-01-01 | 164.543754 |
2024-01-02 | 163.775939 |
2024-01-03 | 164.234148 |
2024-01-04 | 163.790965 |
2024-01-05 | 164.217113 |
2024-01-06 | 164.239329 |
2024-01-07 | 164.261629 |
2024-01-08 | 164.494143 |
2024-01-09 | 164.795857 |
2024-01-10 | 164.672546 |
2024-01-11 | 164.307435 |
2024-01-12 | 163.863631 |
2024-01-13 | 164.645174 |
2024-01-14 | 164.71282 |
2024-01-15 | 163.667083 |
2024-01-16 | 164.278934 |
2024-01-17 | 163.245207 |
2024-01-18 | 163.763537 |
2024-01-19 | 163.478291 |
2024-01-20 | 163.768269 |
2024-01-21 | 163.260821 |
2024-01-22 | 163.635636 |
2024-01-23 | 163.349347 |
2024-01-24 | 163.808206 |
2024-01-25 | 164.697424 |
2024-01-26 | 165.798256 |
2024-01-27 | 166.403784 |
2024-01-28 | 166.420608 |
2024-01-29 | 167.135121 |
2024-01-30 | 166.858116 |
2024-01-31 | 166.622835 |
2024-02-01 | 169.474822 |
2024-02-02 | 169.484711 |
2024-02-03 | 170.16287 |
2024-02-04 | 170.167417 |
2024-02-05 | 169.616257 |
2024-02-06 | 168.871779 |
2024-02-07 | 168.247132 |
2024-02-08 | 168.221945 |
2024-02-09 | 169.119288 |
2024-02-10 | 169.660123 |
2024-02-11 | 169.093435 |
2024-02-12 | 170.329861 |
2024-02-13 | 171.632773 |
2024-02-14 | 174.819283 |
2024-02-15 | 169.304301 |
2024-02-16 | 165.599906 |
2024-02-17 | 171.577552 |
2024-02-18 | 171.563288 |
2024-02-19 | 159.291232 |
2024-02-20 | 156.945983 |
2024-02-21 | 156.864528 |
2024-02-22 | 156.17568 |
2024-02-23 | 157.893581 |
2024-02-24 | 158.818096 |
2024-02-25 | 158.827083 |
2024-02-26 | 158.368929 |
2024-02-27 | 158.069292 |
2024-02-28 | 158.841934 |
2024-04-01 | 190.420441 |
2024-04-02 | 188.910384 |
2024-04-03 | 190.466743 |
2024-04-04 | 189.613938 |
2024-04-05 | 190.127889 |
2024-04-06 | 189.806345 |
2024-04-07 | 189.804313 |
2024-04-08 | 190.009275 |
2024-04-09 | 190.185742 |
2024-04-10 | 190.400071 |
2024-04-11 | 191.509838 |
2024-04-12 | 192.005849 |
2024-04-13 | 193.009269 |
2024-04-14 | 192.888948 |
2024-04-15 | 191.513505 |
2024-04-16 | 190.798683 |
2024-04-17 | 191.462346 |
2024-04-18 | 191.159938 |
2024-04-19 | 193.076169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明