1KES = 0.018501XCD
1肯尼亚先令 = 0.018501东加勒比元
按当前汇率,1肯尼亚先令可兑换0.018501东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对东加勒比元汇率价格为中间价参考值,各银行肯尼亚先令兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02057 |
2023-03-30 | 0.020572 |
2023-03-31 | 0.020402 |
2023-04-01 | 0.0204 |
2023-04-02 | 0.020461 |
2023-04-03 | 0.020363 |
2023-04-04 | 0.020316 |
2023-04-05 | 0.020265 |
2023-04-06 | 0.020231 |
2023-04-07 | 0.020225 |
2023-04-08 | 0.020223 |
2023-04-09 | 0.020482 |
2023-04-10 | 0.020342 |
2023-04-11 | 0.02019 |
2023-04-12 | 0.020176 |
2023-04-13 | 0.020196 |
2023-04-14 | 0.020082 |
2023-04-15 | 0.020084 |
2023-04-16 | 0.020295 |
2023-04-17 | 0.02006 |
2023-04-18 | 0.020024 |
2023-04-19 | 0.020062 |
2023-04-20 | 0.020054 |
2023-04-21 | 0.020151 |
2023-04-22 | 0.020152 |
2023-04-23 | 0.020156 |
2023-04-24 | 0.019953 |
2023-04-25 | 0.019924 |
2023-04-26 | 0.019902 |
2023-04-27 | 0.019867 |
2023-04-28 | 0.019871 |
2023-04-29 | 0.019877 |
2023-04-30 | 0.02023 |
2023-05-01 | 0.019997 |
2023-05-02 | 0.019848 |
2023-05-03 | 0.019923 |
2023-05-04 | 0.019821 |
2023-05-05 | 0.019801 |
2023-05-06 | 0.019807 |
2023-05-07 | 0.019908 |
2023-05-08 | 0.0198 |
2023-05-09 | 0.019771 |
2023-05-10 | 0.01977 |
2023-05-11 | 0.019743 |
2023-05-12 | 0.019736 |
2023-05-13 | 0.019729 |
2023-05-14 | 0.019961 |
2023-05-15 | 0.019716 |
2023-05-16 | 0.019773 |
2023-05-17 | 0.019671 |
2023-05-18 | 0.019737 |
2023-05-19 | 0.019638 |
2023-05-20 | 0.019632 |
2023-05-21 | 0.019726 |
2023-05-22 | 0.019613 |
2023-05-23 | 0.019587 |
2023-05-24 | 0.019629 |
2023-05-25 | 0.019625 |
2023-05-26 | 0.019536 |
2023-05-27 | 0.019536 |
2023-05-28 | 0.019691 |
2023-05-29 | 0.019523 |
2023-05-30 | 0.019518 |
2023-05-31 | 0.019497 |
2023-06-01 | 0.019491 |
2023-06-02 | 0.019492 |
2023-06-03 | 0.01965 |
2023-06-04 | 0.019617 |
2023-06-05 | 0.019477 |
2023-06-06 | 0.019459 |
2023-06-07 | 0.019421 |
2023-06-08 | 0.019409 |
2023-06-09 | 0.019406 |
2023-06-10 | 0.019455 |
2023-06-11 | 0.019445 |
2023-06-12 | 0.019387 |
2023-06-13 | 0.019378 |
2023-06-14 | 0.019394 |
2023-06-15 | 0.019322 |
2023-06-16 | 0.019322 |
2023-06-17 | 0.019323 |
2023-06-18 | 0.019421 |
2023-06-19 | 0.019351 |
2023-06-20 | 0.019281 |
2023-06-21 | 0.019299 |
2023-06-22 | 0.019245 |
2023-06-23 | 0.019241 |
2023-06-24 | 0.019242 |
2023-06-25 | 0.019443 |
2023-06-26 | 0.019198 |
2023-06-27 | 0.019324 |
2023-06-28 | 0.019328 |
2023-06-29 | 0.019308 |
2023-06-30 | 0.019226 |
2023-07-01 | 0.019226 |
2023-07-02 | 0.019543 |
2023-07-03 | 0.01921 |
2023-07-04 | 0.019202 |
2023-07-05 | 0.019198 |
2023-07-06 | 0.019175 |
2023-07-07 | 0.019168 |
2023-07-08 | 0.019173 |
2023-07-09 | 0.019434 |
2023-07-10 | 0.019257 |
2023-07-11 | 0.019142 |
2023-07-12 | 0.019129 |
2023-07-13 | 0.019246 |
2023-07-14 | 0.019114 |
2023-07-15 | 0.019056 |
2023-07-16 | 0.019067 |
2023-07-17 | 0.019099 |
2023-07-18 | 0.019085 |
2023-07-19 | 0.019051 |
2023-07-20 | 0.019056 |
2023-07-21 | 0.019057 |
2023-07-22 | 0.019026 |
2023-07-23 | 0.019018 |
2023-07-24 | 0.01903 |
2023-07-25 | 0.019011 |
2023-07-26 | 0.019004 |
2023-07-27 | 0.019004 |
2023-07-28 | 0.018979 |
2023-07-29 | 0.018979 |
2023-07-30 | 0.019046 |
2023-07-31 | 0.018993 |
2023-08-01 | 0.018983 |
2023-08-02 | 0.018936 |
2023-08-03 | 0.018918 |
2023-08-04 | 0.019006 |
2023-08-05 | 0.019007 |
2023-08-06 | 0.018957 |
2023-08-07 | 0.018958 |
2023-08-08 | 0.018957 |
2023-08-09 | 0.01884 |
2023-08-10 | 0.01893 |
2023-08-11 | 0.018822 |
2023-08-12 | 0.01896 |
2023-08-13 | 0.018937 |
2023-08-14 | 0.018837 |
2023-08-15 | 0.018789 |
2023-08-16 | 0.018759 |
2023-08-17 | 0.018771 |
2023-08-18 | 0.018748 |
2023-08-19 | 0.018744 |
2023-08-20 | 0.018941 |
2023-08-21 | 0.018721 |
2023-08-22 | 0.018702 |
2023-08-23 | 0.018691 |
2023-08-24 | 0.018658 |
2023-08-25 | 0.018638 |
2023-08-26 | 0.018928 |
2023-08-27 | 0.018925 |
2023-08-28 | 0.01862 |
2023-08-29 | 0.018607 |
2023-08-30 | 0.018588 |
2023-08-31 | 0.018637 |
2023-09-01 | 0.01855 |
2023-09-02 | 0.01855 |
2023-09-03 | 0.018628 |
2023-09-04 | 0.018539 |
2023-09-05 | 0.018523 |
2023-09-06 | 0.0185 |
2023-09-07 | 0.018496 |
2023-09-08 | 0.018496 |
2023-09-09 | 0.018495 |
2023-09-10 | 0.018702 |
2023-09-11 | 0.018485 |
2023-09-12 | 0.018444 |
2023-09-13 | 0.018426 |
2023-09-14 | 0.018409 |
2023-09-15 | 0.018393 |
2023-09-16 | 0.018579 |
2023-09-17 | 0.018541 |
2023-09-18 | 0.018376 |
2023-09-19 | 0.018366 |
2023-09-20 | 0.018351 |
2023-09-22 | 0.018347 |
2023-09-23 | 0.018345 |
2023-09-24 | 0.018521 |
2023-09-25 | 0.018314 |
2023-09-26 | 0.018325 |
2023-09-27 | 0.018261 |
2023-09-28 | 0.018232 |
2023-09-29 | 0.018236 |
2023-09-30 | 0.018203 |
2023-10-01 | 0.018203 |
2023-10-02 | 0.018208 |
2023-10-03 | 0.018198 |
2023-10-04 | 0.018185 |
2023-10-05 | 0.018172 |
2023-10-06 | 0.018167 |
2023-10-07 | 0.018141 |
2023-10-08 | 0.018149 |
2023-10-09 | 0.018137 |
2023-10-10 | 0.018142 |
2023-10-11 | 0.01813 |
2023-10-12 | 0.018096 |
2023-10-13 | 0.018102 |
2023-10-14 | 0.018069 |
2023-10-15 | 0.018084 |
2023-10-16 | 0.01808 |
2023-10-17 | 0.018063 |
2023-10-18 | 0.018021 |
2023-10-19 | 0.018063 |
2023-10-20 | 0.018017 |
2023-10-21 | 0.018009 |
2023-10-22 | 0.018056 |
2023-10-23 | 0.01803 |
2023-10-24 | 0.018008 |
2023-10-25 | 0.017999 |
2023-10-26 | 0.018001 |
2023-10-27 | 0.017957 |
2023-10-28 | 0.017936 |
2023-10-29 | 0.017981 |
2023-10-30 | 0.017961 |
2023-10-31 | 0.017964 |
2023-11-01 | 0.017924 |
2023-11-02 | 0.017917 |
2023-11-03 | 0.017897 |
2023-11-04 | 0.017862 |
2023-11-05 | 0.01786 |
2023-11-06 | 0.017893 |
2023-11-07 | 0.017871 |
2023-11-08 | 0.017853 |
2023-11-09 | 0.017823 |
2023-11-10 | 0.017793 |
2023-11-11 | 0.017778 |
2023-11-12 | 0.017777 |
2023-11-13 | 0.017747 |
2023-11-14 | 0.017791 |
2023-11-15 | 0.017773 |
2023-11-16 | 0.017769 |
2023-11-17 | 0.017738 |
2023-11-18 | 0.017725 |
2023-11-19 | 0.017712 |
2023-11-20 | 0.017747 |
2023-11-21 | 0.017732 |
2023-11-22 | 0.017711 |
2023-11-23 | 0.017698 |
2023-11-24 | 0.017686 |
2023-11-25 | 0.017679 |
2023-11-26 | 0.017679 |
2023-11-27 | 0.017712 |
2023-11-28 | 0.017679 |
2023-11-29 | 0.017655 |
2023-11-30 | 0.017678 |
2023-12-01 | 0.017638 |
2023-12-02 | 0.017623 |
2023-12-03 | 0.01762 |
2023-12-04 | 0.017651 |
2023-12-05 | 0.017638 |
2023-12-06 | 0.017605 |
2023-12-07 | 0.017619 |
2023-12-08 | 0.017614 |
2023-12-09 | 0.0176 |
2023-12-10 | 0.017598 |
2023-12-11 | 0.017607 |
2023-12-12 | 0.017608 |
2023-12-13 | 0.017613 |
2023-12-14 | 0.0176 |
2023-12-15 | 0.017583 |
2023-12-16 | 0.017587 |
2023-12-17 | 0.017575 |
2023-12-18 | 0.017584 |
2023-12-19 | 0.017547 |
2023-12-20 | 0.017493 |
2023-12-21 | 0.017372 |
2023-12-22 | 0.017315 |
2023-12-23 | 0.017349 |
2023-12-24 | 0.017348 |
2023-12-25 | 0.017417 |
2023-12-26 | 0.017432 |
2023-12-27 | 0.017322 |
2023-12-28 | 0.017205 |
2023-12-29 | 0.017213 |
2023-12-30 | 0.017239 |
2023-12-31 | 0.017237 |
2024-01-01 | 0.017246 |
2024-01-02 | 0.017183 |
2024-01-03 | 0.017211 |
2024-01-04 | 0.017154 |
2024-01-05 | 0.017162 |
2024-01-06 | 0.017159 |
2024-01-07 | 0.017156 |
2024-01-08 | 0.017134 |
2024-01-09 | 0.017106 |
2024-01-10 | 0.017074 |
2024-01-11 | 0.01699 |
2024-01-12 | 0.01694 |
2024-01-13 | 0.016964 |
2024-01-14 | 0.016967 |
2024-01-15 | 0.016898 |
2024-01-16 | 0.016845 |
2024-01-17 | 0.016788 |
2024-01-18 | 0.016789 |
2024-01-19 | 0.016701 |
2024-01-20 | 0.016708 |
2024-01-21 | 0.016705 |
2024-01-22 | 0.016676 |
2024-01-23 | 0.016576 |
2024-01-24 | 0.016573 |
2024-01-25 | 0.016612 |
2024-01-26 | 0.016642 |
2024-01-27 | 0.016654 |
2024-01-28 | 0.016653 |
2024-01-29 | 0.016714 |
2024-01-30 | 0.01668 |
2024-01-31 | 0.016666 |
2024-02-01 | 0.016844 |
2024-02-02 | 0.016825 |
2024-02-03 | 0.016862 |
2024-02-04 | 0.016861 |
2024-02-05 | 0.016842 |
2024-02-06 | 0.016845 |
2024-02-07 | 0.016853 |
2024-02-08 | 0.016855 |
2024-02-09 | 0.016925 |
2024-02-10 | 0.016967 |
2024-02-11 | 0.016968 |
2024-02-12 | 0.017105 |
2024-02-13 | 0.01732 |
2024-02-14 | 0.017742 |
2024-02-15 | 0.017378 |
2024-02-16 | 0.018022 |
2024-02-17 | 0.018606 |
2024-02-18 | 0.018603 |
2024-02-19 | 0.019068 |
2024-02-20 | 0.018669 |
2024-02-21 | 0.018501 |
2024-02-22 | 0.018476 |
2024-02-23 | 0.018548 |
2024-02-24 | 0.018604 |
2024-02-25 | 0.018603 |
2024-02-26 | 0.018495 |
2024-02-27 | 0.01845 |
2024-02-28 | 0.018473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明