1KES = 0.020896WST
1肯尼亚先令 = 0.020896萨摩亚塔拉
按当前汇率,1肯尼亚先令可兑换0.020896萨摩亚塔拉
汇率更新时间:2024-04-20 19:01
声明与提示:肯尼亚先令对萨摩亚塔拉汇率价格为中间价参考值,各银行肯尼亚先令兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021054 |
2024-04-02 | 0.021117 |
2024-04-03 | 0.021047 |
2024-04-04 | 0.020898 |
2024-04-05 | 0.021214 |
2024-04-06 | 0.021124 |
2024-04-07 | 0.021124 |
2024-04-08 | 0.021239 |
2024-04-09 | 0.021245 |
2024-04-10 | 0.021021 |
2024-04-11 | 0.021328 |
2024-04-12 | 0.021106 |
2024-04-13 | 0.020692 |
2024-04-14 | 0.020692 |
2024-04-15 | 0.020972 |
2024-04-16 | 0.021165 |
2024-04-17 | 0.02086 |
2024-04-18 | 0.020941 |
2024-04-19 | 0.020974 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.020225 |
2023-04-21 | 0.020319 |
2023-04-22 | 0.020319 |
2023-04-23 | 0.020326 |
2023-04-24 | 0.020117 |
2023-04-25 | 0.020097 |
2023-04-26 | 0.020067 |
2023-04-27 | 0.020035 |
2023-04-28 | 0.020046 |
2023-04-29 | 0.020044 |
2023-04-30 | 0.020397 |
2023-05-01 | 0.020168 |
2023-05-02 | 0.020024 |
2023-05-03 | 0.020086 |
2023-05-04 | 0.019984 |
2023-05-05 | 0.019971 |
2023-05-06 | 0.019965 |
2023-05-07 | 0.020076 |
2023-05-08 | 0.01997 |
2023-05-09 | 0.019945 |
2023-05-10 | 0.01994 |
2023-05-11 | 0.01991 |
2023-05-12 | 0.0199 |
2023-05-13 | 0.0199 |
2023-05-14 | 0.020132 |
2023-05-15 | 0.019885 |
2023-05-16 | 0.019943 |
2023-05-17 | 0.019841 |
2023-05-18 | 0.019906 |
2023-05-19 | 0.019805 |
2023-05-20 | 0.019803 |
2023-05-21 | 0.019899 |
2023-05-22 | 0.019781 |
2023-05-23 | 0.019754 |
2023-05-24 | 0.019794 |
2023-05-25 | 0.019795 |
2023-05-26 | 0.019705 |
2023-05-27 | 0.019705 |
2023-05-28 | 0.019863 |
2023-05-29 | 0.019691 |
2023-05-30 | 0.019677 |
2023-05-31 | 0.019658 |
2023-06-01 | 0.019659 |
2023-06-02 | 0.019665 |
2023-06-03 | 0.019823 |
2023-06-04 | 0.019786 |
2023-06-05 | 0.019643 |
2023-06-06 | 0.01963 |
2023-06-07 | 0.019579 |
2023-06-08 | 0.019578 |
2023-06-09 | 0.019572 |
2023-06-10 | 0.019623 |
2023-06-11 | 0.01961 |
2023-06-12 | 0.019557 |
2023-06-13 | 0.019545 |
2023-06-14 | 0.019553 |
2023-06-15 | 0.019486 |
2023-06-16 | 0.019486 |
2023-06-17 | 0.019486 |
2023-06-18 | 0.019584 |
2023-06-19 | 0.019519 |
2023-06-20 | 0.019442 |
2023-06-21 | 0.019462 |
2023-06-22 | 0.019409 |
2023-06-23 | 0.019409 |
2023-06-24 | 0.019408 |
2023-06-25 | 0.01961 |
2023-06-26 | 0.019362 |
2023-06-27 | 0.01949 |
2023-06-28 | 0.019494 |
2023-06-29 | 0.019474 |
2023-06-30 | 0.019386 |
2023-07-01 | 0.019384 |
2023-07-02 | 0.019714 |
2023-07-03 | 0.019374 |
2023-07-04 | 0.019363 |
2023-07-05 | 0.019358 |
2023-07-06 | 0.019341 |
2023-07-07 | 0.019337 |
2023-07-08 | 0.019334 |
2023-07-09 | 0.019601 |
2023-07-10 | 0.019422 |
2023-07-11 | 0.019305 |
2023-07-12 | 0.019296 |
2023-07-13 | 0.019406 |
2023-07-14 | 0.019269 |
2023-07-15 | 0.019218 |
2023-07-16 | 0.019228 |
2023-07-17 | 0.019263 |
2023-07-18 | 0.019252 |
2023-07-19 | 0.019205 |
2023-07-20 | 0.01922 |
2023-07-21 | 0.019213 |
2023-07-22 | 0.019182 |
2023-07-23 | 0.019181 |
2023-07-24 | 0.019186 |
2023-07-25 | 0.019172 |
2023-07-26 | 0.019162 |
2023-07-27 | 0.019163 |
2023-07-28 | 0.019095 |
2023-07-29 | 0.019095 |
2023-07-30 | 0.01916 |
2023-07-31 | 0.019106 |
2023-08-01 | 0.019088 |
2023-08-02 | 0.019046 |
2023-08-03 | 0.019023 |
2023-08-04 | 0.019113 |
2023-08-05 | 0.019114 |
2023-08-06 | 0.01907 |
2023-08-07 | 0.019073 |
2023-08-08 | 0.019066 |
2023-08-09 | 0.018945 |
2023-08-10 | 0.019045 |
2023-08-11 | 0.01894 |
2023-08-12 | 0.019073 |
2023-08-13 | 0.019049 |
2023-08-14 | 0.018943 |
2023-08-15 | 0.018895 |
2023-08-16 | 0.018873 |
2023-08-17 | 0.018881 |
2023-08-18 | 0.018854 |
2023-08-19 | 0.018854 |
2023-08-20 | 0.019048 |
2023-08-21 | 0.01883 |
2023-08-22 | 0.018807 |
2023-08-23 | 0.018802 |
2023-08-24 | 0.018764 |
2023-08-25 | 0.018755 |
2023-08-26 | 0.019044 |
2023-08-27 | 0.019042 |
2023-08-28 | 0.018727 |
2023-08-29 | 0.018713 |
2023-08-30 | 0.018698 |
2023-08-31 | 0.018744 |
2023-09-01 | 0.018662 |
2023-09-02 | 0.018662 |
2023-09-03 | 0.018736 |
2023-09-04 | 0.018647 |
2023-09-05 | 0.01863 |
2023-09-06 | 0.018609 |
2023-09-07 | 0.018605 |
2023-09-08 | 0.018606 |
2023-09-09 | 0.018604 |
2023-09-10 | 0.01881 |
2023-09-11 | 0.018592 |
2023-09-12 | 0.018554 |
2023-09-13 | 0.018531 |
2023-09-14 | 0.01852 |
2023-09-15 | 0.018503 |
2023-09-16 | 0.018693 |
2023-09-17 | 0.018651 |
2023-09-18 | 0.018487 |
2023-09-19 | 0.01847 |
2023-09-20 | 0.018463 |
2023-09-22 | 0.018452 |
2023-09-23 | 0.018452 |
2023-09-24 | 0.018634 |
2023-09-25 | 0.018423 |
2023-09-26 | 0.018432 |
2023-09-27 | 0.018793 |
2023-09-28 | 0.018733 |
2023-09-29 | 0.018713 |
2023-09-30 | 0.018696 |
2023-10-01 | 0.018696 |
2023-10-02 | 0.018761 |
2023-10-03 | 0.018779 |
2023-10-04 | 0.01878 |
2023-10-05 | 0.018693 |
2023-10-06 | 0.018041 |
2023-10-07 | 0.018028 |
2023-10-08 | 0.018682 |
2023-10-09 | 0.018708 |
2023-10-10 | 0.018576 |
2023-10-11 | 0.018589 |
2023-10-12 | 0.018673 |
2023-10-13 | 0.018663 |
2023-10-14 | 0.018646 |
2023-10-15 | 0.018701 |
2023-10-16 | 0.018641 |
2023-10-17 | 0.018639 |
2023-10-18 | 0.018659 |
2023-10-19 | 0.018667 |
2023-10-20 | 0.018699 |
2023-10-21 | 0.018704 |
2023-10-22 | 0.018719 |
2023-10-23 | 0.018638 |
2023-10-24 | 0.018621 |
2023-10-25 | 0.018667 |
2023-10-26 | 0.018647 |
2023-10-27 | 0.018601 |
2023-10-28 | 0.018598 |
2023-10-29 | 0.018628 |
2023-10-30 | 0.018555 |
2023-10-31 | 0.018592 |
2023-11-01 | 0.018521 |
2023-11-02 | 0.018553 |
2023-11-03 | 0.018259 |
2023-11-04 | 0.017748 |
2023-11-05 | 0.017748 |
2023-11-06 | 0.018313 |
2023-11-07 | 0.018329 |
2023-11-08 | 0.018132 |
2023-11-09 | 0.018375 |
2023-11-10 | 0.0184 |
2023-11-11 | 0.018397 |
2023-11-12 | 0.018396 |
2023-11-13 | 0.018334 |
2023-11-14 | 0.018066 |
2023-11-15 | 0.018183 |
2023-11-16 | 0.018152 |
2023-11-17 | 0.018171 |
2023-11-18 | 0.018145 |
2023-11-19 | 0.018132 |
2023-11-20 | 0.018018 |
2023-11-21 | 0.017962 |
2023-11-22 | 0.018052 |
2023-11-23 | 0.018071 |
2023-11-24 | 0.018027 |
2023-11-25 | 0.017568 |
2023-11-26 | 0.017568 |
2023-11-27 | 0.018031 |
2023-11-28 | 0.017946 |
2023-11-29 | 0.017879 |
2023-11-30 | 0.017887 |
2023-12-01 | 0.017872 |
2023-12-02 | 0.01751 |
2023-12-03 | 0.01751 |
2023-12-04 | 0.017747 |
2023-12-05 | 0.017676 |
2023-12-06 | 0.017913 |
2023-12-07 | 0.017898 |
2023-12-08 | 0.017894 |
2023-12-09 | 0.017488 |
2023-12-10 | 0.017488 |
2023-12-11 | 0.017907 |
2023-12-12 | 0.017909 |
2023-12-13 | 0.017814 |
2023-12-14 | 0.017662 |
2023-12-15 | 0.017683 |
2023-12-16 | 0.017467 |
2023-12-17 | 0.017465 |
2023-12-18 | 0.017629 |
2023-12-19 | 0.017634 |
2023-12-20 | 0.01754 |
2023-12-21 | 0.017423 |
2023-12-22 | 0.017357 |
2023-12-23 | 0.017239 |
2023-12-24 | 0.01724 |
2023-12-25 | 0.017467 |
2023-12-26 | 0.017478 |
2023-12-27 | 0.017319 |
2023-12-28 | 0.01719 |
2023-12-29 | 0.017198 |
2023-12-30 | 0.017127 |
2023-12-31 | 0.017129 |
2024-01-01 | 0.017195 |
2024-01-02 | 0.017166 |
2024-01-03 | 0.017292 |
2024-01-04 | 0.017223 |
2024-01-05 | 0.017154 |
2024-01-06 | 0.017043 |
2024-01-07 | 0.017044 |
2024-01-08 | 0.017175 |
2024-01-09 | 0.01713 |
2024-01-10 | 0.017171 |
2024-01-11 | 0.017082 |
2024-01-12 | 0.017041 |
2024-01-13 | 0.016853 |
2024-01-14 | 0.016856 |
2024-01-15 | 0.016975 |
2024-01-16 | 0.016956 |
2024-01-17 | 0.016967 |
2024-01-18 | 0.017096 |
2024-01-19 | 0.017007 |
2024-01-20 | 0.016594 |
2024-01-21 | 0.016596 |
2024-01-22 | 0.016958 |
2024-01-23 | 0.016892 |
2024-01-24 | 0.01689 |
2024-01-25 | 0.016898 |
2024-01-26 | 0.016921 |
2024-01-27 | 0.016545 |
2024-01-28 | 0.016545 |
2024-01-29 | 0.017014 |
2024-01-30 | 0.016962 |
2024-01-31 | 0.01696 |
2024-02-01 | 0.017113 |
2024-02-02 | 0.017096 |
2024-02-03 | 0.017086 |
2024-02-04 | 0.017086 |
2024-02-05 | 0.017186 |
2024-02-06 | 0.017211 |
2024-02-07 | 0.017185 |
2024-02-08 | 0.017191 |
2024-02-09 | 0.017286 |
2024-02-10 | 0.017274 |
2024-02-11 | 0.017274 |
2024-02-12 | 0.017386 |
2024-02-13 | 0.017629 |
2024-02-14 | 0.018033 |
2024-02-15 | 0.017747 |
2024-02-16 | 0.018358 |
2024-02-17 | 0.018483 |
2024-02-18 | 0.018482 |
2024-02-19 | 0.019387 |
2024-02-20 | 0.018943 |
2024-02-21 | 0.018792 |
2024-02-22 | 0.018761 |
2024-02-23 | 0.018797 |
2024-02-24 | 0.018815 |
2024-02-25 | 0.018815 |
2024-02-26 | 0.018649 |
2024-02-27 | 0.018736 |
2024-02-28 | 0.018753 |
2024-04-01 | 0.021054 |
2024-04-02 | 0.021117 |
2024-04-03 | 0.021047 |
2024-04-04 | 0.020898 |
2024-04-05 | 0.021214 |
2024-04-06 | 0.021124 |
2024-04-07 | 0.021124 |
2024-04-08 | 0.021239 |
2024-04-09 | 0.021245 |
2024-04-10 | 0.021021 |
2024-04-11 | 0.021328 |
2024-04-12 | 0.021106 |
2024-04-13 | 0.020692 |
2024-04-14 | 0.020692 |
2024-04-15 | 0.020972 |
2024-04-16 | 0.021165 |
2024-04-17 | 0.02086 |
2024-04-18 | 0.020941 |
2024-04-19 | 0.020974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明