1KES = 27251.306949VEF
1肯尼亚先令 = 27251.306949委内瑞拉玻利瓦尔
按当前汇率,1肯尼亚先令可兑换27251.306949委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 18:01
委内瑞拉玻利瓦尔对肯尼亚先令汇率 肯尼亚先令汇率 委内瑞拉玻利瓦尔汇率
声明与提示:肯尼亚先令对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行肯尼亚先令兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27609.295789 |
2024-04-02 | 27553.725126 |
2024-04-03 | 27640.726711 |
2024-04-04 | 27678.321402 |
2024-04-05 | 27832.961844 |
2024-04-06 | 27762.444322 |
2024-04-07 | 27761.675337 |
2024-04-08 | 27828.379052 |
2024-04-09 | 27811.495956 |
2024-04-10 | 27787.738172 |
2024-04-11 | 27805.337369 |
2024-04-12 | 27828.577094 |
2024-04-13 | 27921.04188 |
2024-04-14 | 27924.855909 |
2024-04-15 | 27694.29392 |
2024-04-16 | 27523.441921 |
2024-04-17 | 27396.273598 |
2024-04-18 | 27244.122207 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 21837.575038 |
2023-09-27 | 23061.666968 |
2023-09-28 | 23114.227301 |
2023-09-29 | 23158.612244 |
2023-09-30 | 23071.578097 |
2023-10-01 | 23071.578097 |
2023-10-02 | 23192.003018 |
2023-10-03 | 23261.791944 |
2023-10-04 | 23315.273869 |
2023-10-05 | 23337.168235 |
2023-10-06 | 23363.50845 |
2023-10-07 | 23293.826158 |
2023-10-08 | 23360.250888 |
2023-10-09 | 23379.770649 |
2023-10-10 | 23369.84726 |
2023-10-11 | 23379.539797 |
2023-10-12 | 23335.039018 |
2023-10-13 | 23339.826039 |
2023-10-14 | 23303.03972 |
2023-10-15 | 23336.769853 |
2023-10-16 | 23291.094486 |
2023-10-17 | 23267.025147 |
2023-10-18 | 23209.358081 |
2023-10-19 | 23228.732209 |
2023-10-20 | 23206.097037 |
2023-10-21 | 23195.625394 |
2023-10-22 | 23241.232497 |
2023-10-23 | 23283.751758 |
2023-10-24 | 23275.609485 |
2023-10-25 | 23275.291038 |
2023-10-26 | 23298.302189 |
2023-10-27 | 23278.794392 |
2023-10-28 | 23257.183878 |
2023-10-29 | 23326.024034 |
2023-10-30 | 23296.76837 |
2023-10-31 | 23274.118923 |
2023-11-01 | 23245.725991 |
2023-11-02 | 23232.757627 |
2023-11-03 | 23212.702524 |
2023-11-04 | 23217.400045 |
2023-11-05 | 23226.536315 |
2023-11-06 | 23254.10065 |
2023-11-07 | 23256.055526 |
2023-11-08 | 23203.568642 |
2023-11-09 | 23831.985184 |
2023-11-10 | 23225.305583 |
2023-11-11 | 23211.14364 |
2023-11-12 | 23209.65418 |
2023-11-13 | 23138.821715 |
2023-11-14 | 23220.419424 |
2023-11-15 | 23215.335639 |
2023-11-16 | 23210.368829 |
2023-11-17 | 23205.469203 |
2023-11-18 | 23216.468182 |
2023-11-19 | 23188.059843 |
2023-11-20 | 23249.557935 |
2023-11-21 | 23225.457048 |
2023-11-22 | 23176.660887 |
2023-11-23 | 23154.536232 |
2023-11-24 | 23160.960925 |
2023-11-25 | 23181.845643 |
2023-11-26 | 23180.517147 |
2023-11-27 | 23228.798175 |
2023-11-28 | 23152.282719 |
2023-11-29 | 23125.230828 |
2023-11-30 | 23169.614911 |
2023-12-01 | 23140.622675 |
2023-12-02 | 23188.559075 |
2023-12-03 | 23191.062241 |
2023-12-04 | 23187.077815 |
2023-12-05 | 23132.312564 |
2023-12-06 | 23140.458452 |
2023-12-07 | 23171.897665 |
2023-12-08 | 23185.775623 |
2023-12-09 | 23152.903282 |
2023-12-10 | 23158.850054 |
2023-12-11 | 23193.476588 |
2023-12-12 | 23197.100538 |
2023-12-13 | 23179.483019 |
2023-12-14 | 23181.186342 |
2023-12-15 | 23155.368123 |
2023-12-16 | 23177.846426 |
2023-12-17 | 23152.277822 |
2023-12-18 | 23223.751132 |
2023-12-19 | 23120.720852 |
2023-12-20 | 23068.467263 |
2023-12-21 | 22949.495363 |
2023-12-22 | 22912.755336 |
2023-12-23 | 22901.954593 |
2023-12-24 | 22906.734636 |
2023-12-25 | 23067.199519 |
2023-12-26 | 23081.471772 |
2023-12-27 | 22909.077704 |
2023-12-28 | 22770.951827 |
2023-12-29 | 22849.738322 |
2023-12-30 | 22886.46021 |
2023-12-31 | 22884.567849 |
2024-01-01 | 22852.827529 |
2024-01-02 | 22837.998177 |
2024-01-03 | 22819.112054 |
2024-01-04 | 22770.534529 |
2024-01-05 | 22841.993724 |
2024-01-06 | 22842.486202 |
2024-01-07 | 22836.191263 |
2024-01-08 | 22796.419637 |
2024-01-09 | 22719.506351 |
2024-01-10 | 22678.532803 |
2024-01-11 | 22566.628959 |
2024-01-12 | 22514.733711 |
2024-01-13 | 22554.253204 |
2024-01-14 | 22546.353835 |
2024-01-15 | 22473.956525 |
2024-01-16 | 22386.823913 |
2024-01-17 | 22364.222424 |
2024-01-18 | 22371.014316 |
2024-01-19 | 22315.157307 |
2024-01-20 | 22312.64663 |
2024-01-21 | 22307.014266 |
2024-01-22 | 22285.327776 |
2024-01-23 | 22124.908417 |
2024-01-24 | 22111.773962 |
2024-01-25 | 22182.422196 |
2024-01-26 | 22214.004084 |
2024-01-27 | 22228.369396 |
2024-01-28 | 22225.294842 |
2024-01-29 | 22335.523667 |
2024-01-30 | 22308.778464 |
2024-01-31 | 22273.030589 |
2024-02-01 | 22528.120046 |
2024-02-02 | 22543.645242 |
2024-02-03 | 22578.405128 |
2024-02-04 | 22575.476722 |
2024-02-05 | 22569.243081 |
2024-02-06 | 22559.394454 |
2024-02-07 | 22591.128296 |
2024-02-08 | 22584.160487 |
2024-02-09 | 22677.700177 |
2024-02-10 | 22720.966093 |
2024-02-11 | 22719.68726 |
2024-02-12 | 22963.188031 |
2024-02-13 | 23250.306003 |
2024-02-14 | 23817.04365 |
2024-02-15 | 23310.730107 |
2024-02-16 | 24163.066277 |
2024-02-17 | 24941.291184 |
2024-02-18 | 24934.353594 |
2024-02-19 | 25590.292247 |
2024-02-20 | 24971.102245 |
2024-02-21 | 24830.148812 |
2024-02-22 | 24773.862738 |
2024-02-23 | 24819.725529 |
2024-02-24 | 24904.71689 |
2024-02-25 | 24906.095742 |
2024-02-26 | 24655.107073 |
2024-02-27 | 24592.557312 |
2024-02-28 | 24631.631179 |
2024-04-01 | 27609.295789 |
2024-04-02 | 27553.725126 |
2024-04-03 | 27640.726711 |
2024-04-04 | 27678.321402 |
2024-04-05 | 27832.961844 |
2024-04-06 | 27762.444322 |
2024-04-07 | 27761.675337 |
2024-04-08 | 27828.379052 |
2024-04-09 | 27811.495956 |
2024-04-10 | 27787.738172 |
2024-04-11 | 27805.337369 |
2024-04-12 | 27828.577094 |
2024-04-13 | 27921.04188 |
2024-04-14 | 27924.855909 |
2024-04-15 | 27694.29392 |
2024-04-16 | 27523.441921 |
2024-04-17 | 27396.273598 |
2024-04-18 | 27244.122207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明