1KES = 0.006849USD
1肯尼亚先令 = 0.006849美元
按当前汇率,1肯尼亚先令可兑换0.006849美元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对美元汇率价格为中间价参考值,各银行肯尼亚先令兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007608 |
2023-03-30 | 0.00761 |
2023-03-31 | 0.007551 |
2023-04-01 | 0.007554 |
2023-04-02 | 0.007572 |
2023-04-03 | 0.007536 |
2023-04-04 | 0.007523 |
2023-04-05 | 0.007501 |
2023-04-06 | 0.007488 |
2023-04-07 | 0.007491 |
2023-04-08 | 0.007485 |
2023-04-09 | 0.007581 |
2023-04-10 | 0.007529 |
2023-04-11 | 0.007475 |
2023-04-12 | 0.00747 |
2023-04-13 | 0.007475 |
2023-04-14 | 0.007434 |
2023-04-15 | 0.007433 |
2023-04-16 | 0.007516 |
2023-04-17 | 0.007422 |
2023-04-18 | 0.007406 |
2023-04-19 | 0.007427 |
2023-04-20 | 0.007426 |
2023-04-21 | 0.007461 |
2023-04-22 | 0.007464 |
2023-04-23 | 0.00746 |
2023-04-24 | 0.00738 |
2023-04-25 | 0.007377 |
2023-04-26 | 0.007367 |
2023-04-27 | 0.007358 |
2023-04-28 | 0.007357 |
2023-04-29 | 0.00736 |
2023-04-30 | 0.007486 |
2023-05-01 | 0.007402 |
2023-05-02 | 0.007352 |
2023-05-03 | 0.007375 |
2023-05-04 | 0.007332 |
2023-05-05 | 0.007332 |
2023-05-06 | 0.007327 |
2023-05-07 | 0.007374 |
2023-05-08 | 0.007329 |
2023-05-09 | 0.007323 |
2023-05-10 | 0.007321 |
2023-05-11 | 0.007312 |
2023-05-12 | 0.007303 |
2023-05-13 | 0.007304 |
2023-05-14 | 0.007389 |
2023-05-15 | 0.0073 |
2023-05-16 | 0.007316 |
2023-05-17 | 0.007286 |
2023-05-18 | 0.007307 |
2023-05-19 | 0.007267 |
2023-05-20 | 0.007268 |
2023-05-21 | 0.007303 |
2023-05-22 | 0.007261 |
2023-05-23 | 0.00725 |
2023-05-24 | 0.007271 |
2023-05-25 | 0.007263 |
2023-05-26 | 0.007231 |
2023-05-27 | 0.007234 |
2023-05-28 | 0.007288 |
2023-05-29 | 0.007228 |
2023-05-30 | 0.00722 |
2023-05-31 | 0.007216 |
2023-06-01 | 0.007218 |
2023-06-02 | 0.007212 |
2023-06-03 | 0.007273 |
2023-06-04 | 0.007259 |
2023-06-05 | 0.007207 |
2023-06-06 | 0.00721 |
2023-06-07 | 0.007186 |
2023-06-08 | 0.007185 |
2023-06-09 | 0.007184 |
2023-06-10 | 0.0072 |
2023-06-11 | 0.007192 |
2023-06-12 | 0.007175 |
2023-06-13 | 0.007172 |
2023-06-14 | 0.007174 |
2023-06-15 | 0.007153 |
2023-06-16 | 0.007155 |
2023-06-17 | 0.007156 |
2023-06-18 | 0.007187 |
2023-06-19 | 0.007163 |
2023-06-20 | 0.007136 |
2023-06-21 | 0.007144 |
2023-06-22 | 0.007124 |
2023-06-23 | 0.007126 |
2023-06-24 | 0.007127 |
2023-06-25 | 0.007197 |
2023-06-26 | 0.007105 |
2023-06-27 | 0.007157 |
2023-06-28 | 0.00715 |
2023-06-29 | 0.007153 |
2023-06-30 | 0.007121 |
2023-07-01 | 0.007116 |
2023-07-02 | 0.007234 |
2023-07-03 | 0.007108 |
2023-07-04 | 0.007108 |
2023-07-05 | 0.007101 |
2023-07-06 | 0.007096 |
2023-07-07 | 0.007098 |
2023-07-08 | 0.007098 |
2023-07-09 | 0.007193 |
2023-07-10 | 0.007129 |
2023-07-11 | 0.007084 |
2023-07-12 | 0.007075 |
2023-07-13 | 0.007123 |
2023-07-14 | 0.007069 |
2023-07-15 | 0.007053 |
2023-07-16 | 0.00706 |
2023-07-17 | 0.007067 |
2023-07-18 | 0.007065 |
2023-07-19 | 0.007048 |
2023-07-20 | 0.007059 |
2023-07-21 | 0.007052 |
2023-07-22 | 0.007041 |
2023-07-23 | 0.007044 |
2023-07-24 | 0.007043 |
2023-07-25 | 0.007034 |
2023-07-26 | 0.007038 |
2023-07-27 | 0.007036 |
2023-07-28 | 0.007027 |
2023-07-29 | 0.007026 |
2023-07-30 | 0.007053 |
2023-07-31 | 0.007028 |
2023-08-01 | 0.007026 |
2023-08-02 | 0.007005 |
2023-08-03 | 0.006998 |
2023-08-04 | 0.007037 |
2023-08-05 | 0.007037 |
2023-08-06 | 0.007022 |
2023-08-07 | 0.007016 |
2023-08-08 | 0.007016 |
2023-08-09 | 0.006976 |
2023-08-10 | 0.007004 |
2023-08-11 | 0.006972 |
2023-08-12 | 0.007018 |
2023-08-13 | 0.007007 |
2023-08-14 | 0.006976 |
2023-08-15 | 0.006949 |
2023-08-16 | 0.006941 |
2023-08-17 | 0.006944 |
2023-08-18 | 0.006936 |
2023-08-19 | 0.006936 |
2023-08-20 | 0.007005 |
2023-08-21 | 0.006929 |
2023-08-22 | 0.006921 |
2023-08-23 | 0.006913 |
2023-08-24 | 0.006907 |
2023-08-25 | 0.006898 |
2023-08-26 | 0.007005 |
2023-08-27 | 0.007006 |
2023-08-28 | 0.006896 |
2023-08-29 | 0.00688 |
2023-08-30 | 0.006886 |
2023-08-31 | 0.006894 |
2023-09-01 | 0.00687 |
2023-09-02 | 0.006868 |
2023-09-03 | 0.006896 |
2023-09-04 | 0.006863 |
2023-09-05 | 0.006857 |
2023-09-06 | 0.006853 |
2023-09-07 | 0.00685 |
2023-09-08 | 0.006847 |
2023-09-09 | 0.006845 |
2023-09-10 | 0.006918 |
2023-09-11 | 0.006841 |
2023-09-12 | 0.006829 |
2023-09-13 | 0.006816 |
2023-09-14 | 0.006815 |
2023-09-15 | 0.006809 |
2023-09-16 | 0.006878 |
2023-09-17 | 0.006861 |
2023-09-18 | 0.006804 |
2023-09-19 | 0.006797 |
2023-09-20 | 0.006795 |
2023-09-22 | 0.006789 |
2023-09-23 | 0.006787 |
2023-09-24 | 0.00686 |
2023-09-25 | 0.006775 |
2023-09-26 | 0.006784 |
2023-09-27 | 0.006759 |
2023-09-28 | 0.00675 |
2023-09-29 | 0.006748 |
2023-09-30 | 0.006742 |
2023-10-01 | 0.006742 |
2023-10-02 | 0.006741 |
2023-10-03 | 0.006739 |
2023-10-04 | 0.006729 |
2023-10-05 | 0.006725 |
2023-10-06 | 0.006724 |
2023-10-07 | 0.006719 |
2023-10-08 | 0.006721 |
2023-10-09 | 0.006716 |
2023-10-10 | 0.006716 |
2023-10-11 | 0.006714 |
2023-10-12 | 0.006696 |
2023-10-13 | 0.006698 |
2023-10-14 | 0.006692 |
2023-10-15 | 0.006698 |
2023-10-16 | 0.006689 |
2023-10-17 | 0.006685 |
2023-10-18 | 0.006672 |
2023-10-19 | 0.006672 |
2023-10-20 | 0.006668 |
2023-10-21 | 0.00667 |
2023-10-22 | 0.006676 |
2023-10-23 | 0.006667 |
2023-10-24 | 0.006658 |
2023-10-25 | 0.006654 |
2023-10-26 | 0.006654 |
2023-10-27 | 0.006645 |
2023-10-28 | 0.006643 |
2023-10-29 | 0.006649 |
2023-10-30 | 0.00664 |
2023-10-31 | 0.00664 |
2023-11-01 | 0.006629 |
2023-11-02 | 0.006626 |
2023-11-03 | 0.006618 |
2023-11-04 | 0.006615 |
2023-11-05 | 0.006615 |
2023-11-06 | 0.006614 |
2023-11-07 | 0.006609 |
2023-11-08 | 0.006603 |
2023-11-09 | 0.006599 |
2023-11-10 | 0.006586 |
2023-11-11 | 0.006584 |
2023-11-12 | 0.006584 |
2023-11-13 | 0.006561 |
2023-11-14 | 0.00658 |
2023-11-15 | 0.00657 |
2023-11-16 | 0.006566 |
2023-11-17 | 0.006561 |
2023-11-18 | 0.006565 |
2023-11-19 | 0.00656 |
2023-11-20 | 0.006561 |
2023-11-21 | 0.006557 |
2023-11-22 | 0.00655 |
2023-11-23 | 0.006546 |
2023-11-24 | 0.006538 |
2023-11-25 | 0.006547 |
2023-11-26 | 0.006548 |
2023-11-27 | 0.006551 |
2023-11-28 | 0.006536 |
2023-11-29 | 0.006527 |
2023-11-30 | 0.006536 |
2023-12-01 | 0.006524 |
2023-12-02 | 0.006526 |
2023-12-03 | 0.006526 |
2023-12-04 | 0.006525 |
2023-12-05 | 0.006523 |
2023-12-06 | 0.006519 |
2023-12-07 | 0.006522 |
2023-12-08 | 0.006522 |
2023-12-09 | 0.006518 |
2023-12-10 | 0.006518 |
2023-12-11 | 0.006521 |
2023-12-12 | 0.006519 |
2023-12-13 | 0.006519 |
2023-12-14 | 0.006515 |
2023-12-15 | 0.006506 |
2023-12-16 | 0.00651 |
2023-12-17 | 0.006509 |
2023-12-18 | 0.00651 |
2023-12-19 | 0.006493 |
2023-12-20 | 0.006473 |
2023-12-21 | 0.006432 |
2023-12-22 | 0.00641 |
2023-12-23 | 0.006425 |
2023-12-24 | 0.006425 |
2023-12-25 | 0.006449 |
2023-12-26 | 0.006453 |
2023-12-27 | 0.00641 |
2023-12-28 | 0.006367 |
2023-12-29 | 0.006371 |
2023-12-30 | 0.006383 |
2023-12-31 | 0.006384 |
2024-01-01 | 0.006369 |
2024-01-02 | 0.006359 |
2024-01-03 | 0.006371 |
2024-01-04 | 0.006349 |
2024-01-05 | 0.006349 |
2024-01-06 | 0.006354 |
2024-01-07 | 0.006354 |
2024-01-08 | 0.00634 |
2024-01-09 | 0.006331 |
2024-01-10 | 0.00632 |
2024-01-11 | 0.006289 |
2024-01-12 | 0.00627 |
2024-01-13 | 0.006283 |
2024-01-14 | 0.006284 |
2024-01-15 | 0.00625 |
2024-01-16 | 0.006231 |
2024-01-17 | 0.006212 |
2024-01-18 | 0.006211 |
2024-01-19 | 0.006183 |
2024-01-20 | 0.006186 |
2024-01-21 | 0.006187 |
2024-01-22 | 0.006173 |
2024-01-23 | 0.006135 |
2024-01-24 | 0.006133 |
2024-01-25 | 0.006149 |
2024-01-26 | 0.006159 |
2024-01-27 | 0.006168 |
2024-01-28 | 0.006168 |
2024-01-29 | 0.006184 |
2024-01-30 | 0.006174 |
2024-01-31 | 0.006165 |
2024-02-01 | 0.006231 |
2024-02-02 | 0.006227 |
2024-02-03 | 0.006245 |
2024-02-04 | 0.006245 |
2024-02-05 | 0.006232 |
2024-02-06 | 0.006231 |
2024-02-07 | 0.006239 |
2024-02-08 | 0.006239 |
2024-02-09 | 0.006266 |
2024-02-10 | 0.006284 |
2024-02-11 | 0.006284 |
2024-02-12 | 0.006332 |
2024-02-13 | 0.00641 |
2024-02-14 | 0.006566 |
2024-02-15 | 0.006431 |
2024-02-16 | 0.006671 |
2024-02-17 | 0.00689 |
2024-02-18 | 0.00689 |
2024-02-19 | 0.007052 |
2024-02-20 | 0.0069 |
2024-02-21 | 0.00685 |
2024-02-22 | 0.00684 |
2024-02-23 | 0.006859 |
2024-02-24 | 0.00689 |
2024-02-25 | 0.00689 |
2024-02-26 | 0.006845 |
2024-02-27 | 0.006827 |
2024-02-28 | 0.006835 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明