1KES = 26.914928UGX
1肯尼亚先令 = 26.914928乌干达先令
按当前汇率,1肯尼亚先令可兑换26.914928乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对乌干达先令汇率价格为中间价参考值,各银行肯尼亚先令兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.834731 |
2023-03-30 | 28.808984 |
2023-03-31 | 28.393864 |
2023-04-01 | 28.393878 |
2023-04-02 | 28.477798 |
2023-04-03 | 28.452561 |
2023-04-04 | 28.428003 |
2023-04-05 | 28.282601 |
2023-04-06 | 28.006728 |
2023-04-07 | 28.004685 |
2023-04-08 | 28.004756 |
2023-04-09 | 28.166685 |
2023-04-10 | 28.195546 |
2023-04-11 | 27.866099 |
2023-04-12 | 27.904298 |
2023-04-13 | 27.86429 |
2023-04-14 | 27.733121 |
2023-04-15 | 27.598007 |
2023-04-16 | 27.895177 |
2023-04-17 | 27.743397 |
2023-04-18 | 27.736372 |
2023-04-19 | 27.78138 |
2023-04-20 | 27.726466 |
2023-04-21 | 27.86928 |
2023-04-22 | 27.869235 |
2023-04-23 | 27.869304 |
2023-04-24 | 27.528959 |
2023-04-25 | 27.60503 |
2023-04-26 | 27.694885 |
2023-04-27 | 27.630647 |
2023-04-28 | 27.464618 |
2023-04-29 | 27.464643 |
2023-04-30 | 27.952638 |
2023-05-01 | 27.578382 |
2023-05-02 | 27.431033 |
2023-05-03 | 27.443617 |
2023-05-04 | 27.281129 |
2023-05-05 | 27.25075 |
2023-05-06 | 27.250749 |
2023-05-07 | 27.395659 |
2023-05-08 | 27.287371 |
2023-05-09 | 27.301504 |
2023-05-10 | 27.207328 |
2023-05-11 | 27.201354 |
2023-05-12 | 27.190667 |
2023-05-13 | 27.083109 |
2023-05-14 | 27.406378 |
2023-05-15 | 27.156168 |
2023-05-16 | 27.222817 |
2023-05-17 | 27.101283 |
2023-05-18 | 27.223802 |
2023-05-19 | 27.064752 |
2023-05-20 | 26.989012 |
2023-05-21 | 27.117714 |
2023-05-22 | 27.03535 |
2023-05-23 | 27.018742 |
2023-05-24 | 27.035699 |
2023-05-25 | 27.073281 |
2023-05-26 | 26.946028 |
2023-05-27 | 26.945985 |
2023-05-28 | 27.214552 |
2023-05-29 | 27.004835 |
2023-05-30 | 27.002431 |
2023-05-31 | 27.254692 |
2023-06-01 | 27.043784 |
2023-06-02 | 26.980638 |
2023-06-03 | 27.299761 |
2023-06-04 | 27.249188 |
2023-06-05 | 26.87035 |
2023-06-06 | 26.951917 |
2023-06-07 | 26.820834 |
2023-06-08 | 26.729533 |
2023-06-09 | 26.687537 |
2023-06-10 | 26.761486 |
2023-06-11 | 26.747744 |
2023-06-12 | 26.714313 |
2023-06-13 | 26.678931 |
2023-06-14 | 26.611471 |
2023-06-15 | 26.39453 |
2023-06-16 | 26.289832 |
2023-06-17 | 26.289851 |
2023-06-18 | 26.401163 |
2023-06-19 | 26.486758 |
2023-06-20 | 26.430382 |
2023-06-21 | 26.447319 |
2023-06-22 | 26.275002 |
2023-06-23 | 26.166706 |
2023-06-24 | 26.166778 |
2023-06-25 | 26.267476 |
2023-06-26 | 26.122798 |
2023-06-27 | 26.286917 |
2023-06-28 | 26.301708 |
2023-06-29 | 26.17933 |
2023-06-30 | 26.103277 |
2023-07-01 | 26.103215 |
2023-07-02 | 26.363381 |
2023-07-03 | 26.093571 |
2023-07-04 | 26.229955 |
2023-07-05 | 26.256711 |
2023-07-06 | 26.207469 |
2023-07-07 | 26.209376 |
2023-07-08 | 26.003883 |
2023-07-09 | 26.363205 |
2023-07-10 | 26.295191 |
2023-07-11 | 26.104206 |
2023-07-12 | 25.965306 |
2023-07-13 | 26.124362 |
2023-07-14 | 25.918495 |
2023-07-15 | 25.795801 |
2023-07-16 | 25.8104 |
2023-07-17 | 25.880377 |
2023-07-18 | 25.891888 |
2023-07-19 | 25.833385 |
2023-07-20 | 25.838571 |
2023-07-21 | 25.850313 |
2023-07-22 | 25.629264 |
2023-07-23 | 25.606605 |
2023-07-24 | 25.640168 |
2023-07-25 | 25.680584 |
2023-07-26 | 25.663359 |
2023-07-27 | 25.666946 |
2023-07-28 | 25.728933 |
2023-07-29 | 25.351424 |
2023-07-30 | 25.375467 |
2023-07-31 | 25.418694 |
2023-08-01 | 25.48477 |
2023-08-02 | 25.429884 |
2023-08-03 | 25.216239 |
2023-08-04 | 25.386916 |
2023-08-05 | 25.386938 |
2023-08-06 | 25.141441 |
2023-08-07 | 25.333066 |
2023-08-08 | 25.37772 |
2023-08-09 | 25.217012 |
2023-08-10 | 25.346892 |
2023-08-11 | 25.19963 |
2023-08-12 | 25.380087 |
2023-08-13 | 26.233073 |
2023-08-14 | 25.900617 |
2023-08-15 | 25.925926 |
2023-08-16 | 25.883185 |
2023-08-17 | 25.921805 |
2023-08-18 | 25.883975 |
2023-08-19 | 25.831429 |
2023-08-20 | 26.099549 |
2023-08-21 | 25.812621 |
2023-08-22 | 25.766664 |
2023-08-23 | 25.849852 |
2023-08-24 | 25.602015 |
2023-08-25 | 25.728254 |
2023-08-26 | 25.880644 |
2023-08-27 | 25.891546 |
2023-08-28 | 25.520567 |
2023-08-29 | 25.60876 |
2023-08-30 | 25.614639 |
2023-08-31 | 25.638387 |
2023-09-01 | 25.527829 |
2023-09-02 | 25.52785 |
2023-09-03 | 25.630267 |
2023-09-04 | 25.529085 |
2023-09-05 | 25.597166 |
2023-09-06 | 25.508933 |
2023-09-07 | 25.587102 |
2023-09-08 | 25.579007 |
2023-09-09 | 25.579018 |
2023-09-10 | 25.836179 |
2023-09-11 | 25.408016 |
2023-09-12 | 25.406615 |
2023-09-13 | 25.381957 |
2023-09-14 | 25.373498 |
2023-09-15 | 25.385912 |
2023-09-16 | 25.597301 |
2023-09-17 | 25.545933 |
2023-09-18 | 25.463196 |
2023-09-19 | 25.396415 |
2023-09-20 | 25.43381 |
2023-09-22 | 25.481996 |
2023-09-23 | 25.395229 |
2023-09-24 | 25.641998 |
2023-09-25 | 25.496888 |
2023-09-26 | 25.553825 |
2023-09-27 | 25.477641 |
2023-09-28 | 25.308383 |
2023-09-29 | 25.371614 |
2023-09-30 | 25.323628 |
2023-10-01 | 25.323628 |
2023-10-02 | 25.453629 |
2023-10-03 | 25.226168 |
2023-10-04 | 25.127679 |
2023-10-05 | 25.136677 |
2023-10-06 | 25.129243 |
2023-10-07 | 25.231174 |
2023-10-08 | 25.156217 |
2023-10-09 | 25.030301 |
2023-10-10 | 25.123029 |
2023-10-11 | 25.176071 |
2023-10-12 | 25.108612 |
2023-10-13 | 25.119455 |
2023-10-14 | 25.11885 |
2023-10-15 | 25.130292 |
2023-10-16 | 25.036557 |
2023-10-17 | 25.054994 |
2023-10-18 | 25.117561 |
2023-10-19 | 25.026549 |
2023-10-20 | 25.024328 |
2023-10-21 | 25.041963 |
2023-10-22 | 25.072856 |
2023-10-23 | 24.977607 |
2023-10-24 | 25.044534 |
2023-10-25 | 25.07135 |
2023-10-26 | 25.007956 |
2023-10-27 | 25.089475 |
2023-10-28 | 24.940457 |
2023-10-29 | 25.055568 |
2023-10-30 | 24.976431 |
2023-10-31 | 25.131572 |
2023-11-01 | 25.022238 |
2023-11-02 | 25.065459 |
2023-11-03 | 25.005926 |
2023-11-04 | 24.836039 |
2023-11-05 | 24.835369 |
2023-11-06 | 24.876403 |
2023-11-07 | 24.82354 |
2023-11-08 | 24.830641 |
2023-11-09 | 24.825328 |
2023-11-10 | 24.777894 |
2023-11-11 | 24.773468 |
2023-11-12 | 24.773584 |
2023-11-13 | 24.742264 |
2023-11-14 | 24.80442 |
2023-11-15 | 24.884249 |
2023-11-16 | 24.835802 |
2023-11-17 | 24.821776 |
2023-11-18 | 24.800474 |
2023-11-19 | 24.798232 |
2023-11-20 | 24.785167 |
2023-11-21 | 24.817161 |
2023-11-22 | 24.793928 |
2023-11-23 | 24.828512 |
2023-11-24 | 24.805274 |
2023-11-25 | 24.751084 |
2023-11-26 | 24.75177 |
2023-11-27 | 24.881033 |
2023-11-28 | 24.796742 |
2023-11-29 | 24.912854 |
2023-11-30 | 24.961579 |
2023-12-01 | 24.874474 |
2023-12-02 | 24.923393 |
2023-12-03 | 24.924813 |
2023-12-04 | 24.795987 |
2023-12-05 | 24.760731 |
2023-12-06 | 24.646916 |
2023-12-07 | 24.632435 |
2023-12-08 | 24.651744 |
2023-12-09 | 24.794349 |
2023-12-10 | 24.795769 |
2023-12-11 | 24.854548 |
2023-12-12 | 24.765959 |
2023-12-13 | 24.710799 |
2023-12-14 | 24.59944 |
2023-12-15 | 24.538839 |
2023-12-16 | 24.710382 |
2023-12-17 | 24.758905 |
2023-12-18 | 24.614604 |
2023-12-19 | 24.466931 |
2023-12-20 | 24.347384 |
2023-12-21 | 24.178605 |
2023-12-22 | 24.13493 |
2023-12-23 | 24.439776 |
2023-12-24 | 24.443472 |
2023-12-25 | 24.36637 |
2023-12-26 | 24.318181 |
2023-12-27 | 24.122914 |
2023-12-28 | 24.060449 |
2023-12-29 | 24.081968 |
2023-12-30 | 24.142655 |
2023-12-31 | 24.145849 |
2024-01-01 | 24.072267 |
2024-01-02 | 24.098009 |
2024-01-03 | 24.266337 |
2024-01-04 | 24.130855 |
2024-01-05 | 24.086957 |
2024-01-06 | 24.095719 |
2024-01-07 | 24.096796 |
2024-01-08 | 24.155753 |
2024-01-09 | 24.052087 |
2024-01-10 | 24.016794 |
2024-01-11 | 23.910561 |
2024-01-12 | 23.829115 |
2024-01-13 | 23.87271 |
2024-01-14 | 23.879113 |
2024-01-15 | 23.801808 |
2024-01-16 | 23.770825 |
2024-01-17 | 23.677971 |
2024-01-18 | 23.654892 |
2024-01-19 | 23.555254 |
2024-01-20 | 23.578828 |
2024-01-21 | 23.587485 |
2024-01-22 | 23.544101 |
2024-01-23 | 23.407045 |
2024-01-24 | 23.415007 |
2024-01-25 | 23.441197 |
2024-01-26 | 23.508613 |
2024-01-27 | 23.501061 |
2024-01-28 | 23.50124 |
2024-01-29 | 23.579873 |
2024-01-30 | 23.562328 |
2024-01-31 | 23.515543 |
2024-02-01 | 23.775823 |
2024-02-02 | 23.767835 |
2024-02-03 | 23.794557 |
2024-02-04 | 23.794773 |
2024-02-05 | 23.812703 |
2024-02-06 | 23.839273 |
2024-02-07 | 23.828281 |
2024-02-08 | 23.936895 |
2024-02-09 | 24.182192 |
2024-02-10 | 23.944307 |
2024-02-11 | 23.944518 |
2024-02-12 | 24.361609 |
2024-02-13 | 24.725916 |
2024-02-14 | 25.421934 |
2024-02-15 | 24.892594 |
2024-02-16 | 25.844326 |
2024-02-17 | 26.666984 |
2024-02-18 | 26.666607 |
2024-02-19 | 27.377248 |
2024-02-20 | 26.766973 |
2024-02-21 | 26.66256 |
2024-02-22 | 26.693963 |
2024-02-23 | 26.981593 |
2024-02-24 | 26.66664 |
2024-02-25 | 26.666463 |
2024-02-26 | 26.906874 |
2024-02-27 | 26.88488 |
2024-02-28 | 26.911703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明