1KES = 0.297174UAH
1肯尼亚先令 = 0.297174乌克兰格里夫纳
按当前汇率，1肯尼亚先令可兑换0.297174乌克兰格里夫纳
汇率更新时间：2024-04-19 03:01
乌克兰格里夫纳对肯尼亚先令汇率 肯尼亚先令汇率 乌克兰格里夫纳汇率
声明与提示：肯尼亚先令对乌克兰格里夫纳汇率价格为中间价参考值，各银行肯尼亚先令兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.298345 |
| 2024-04-02 | 0.299016 |
| 2024-04-03 | 0.299177 |
| 2024-04-04 | 0.298655 |
| 2024-04-05 | 0.298832 |
| 2024-04-06 | 0.300823 |
| 2024-04-07 | 0.300824 |
| 2024-04-08 | 0.299662 |
| 2024-04-09 | 0.300087 |
| 2024-04-10 | 0.300101 |
| 2024-04-11 | 0.302199 |
| 2024-04-12 | 0.302605 |
| 2024-04-13 | 0.303108 |
| 2024-04-14 | 0.303108 |
| 2024-04-15 | 0.302331 |
| 2024-04-16 | 0.300533 |
| 2024-04-17 | 0.29941 |
| 2024-04-18 | 0.297145 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.274223 |
| 2023-04-20 | 0.274035 |
| 2023-04-21 | 0.275201 |
| 2023-04-22 | 0.275199 |
| 2023-04-23 | 0.275199 |
| 2023-04-24 | 0.271742 |
| 2023-04-25 | 0.270861 |
| 2023-04-26 | 0.272053 |
| 2023-04-27 | 0.271427 |
| 2023-04-28 | 0.271449 |
| 2023-04-29 | 0.271449 |
| 2023-04-30 | 0.272656 |
| 2023-05-01 | 0.272578 |
| 2023-05-02 | 0.269546 |
| 2023-05-03 | 0.272167 |
| 2023-05-04 | 0.270709 |
| 2023-05-05 | 0.270599 |
| 2023-05-06 | 0.270604 |
| 2023-05-07 | 0.272041 |
| 2023-05-08 | 0.270586 |
| 2023-05-09 | 0.270264 |
| 2023-05-10 | 0.268966 |
| 2023-05-11 | 0.269682 |
| 2023-05-12 | 0.269805 |
| 2023-05-13 | 0.268738 |
| 2023-05-14 | 0.271949 |
| 2023-05-15 | 0.269466 |
| 2023-05-16 | 0.270148 |
| 2023-05-17 | 0.268734 |
| 2023-05-18 | 0.269773 |
| 2023-05-19 | 0.268346 |
| 2023-05-20 | 0.267608 |
| 2023-05-21 | 0.268881 |
| 2023-05-22 | 0.268152 |
| 2023-05-23 | 0.267534 |
| 2023-05-24 | 0.267812 |
| 2023-05-25 | 0.268065 |
| 2023-05-26 | 0.266915 |
| 2023-05-27 | 0.266914 |
| 2023-05-28 | 0.269586 |
| 2023-05-29 | 0.265393 |
| 2023-05-30 | 0.266614 |
| 2023-05-31 | 0.266214 |
| 2023-06-01 | 0.266271 |
| 2023-06-02 | 0.266445 |
| 2023-06-03 | 0.26959 |
| 2023-06-04 | 0.269093 |
| 2023-06-05 | 0.265706 |
| 2023-06-06 | 0.266143 |
| 2023-06-07 | 0.265173 |
| 2023-06-08 | 0.265177 |
| 2023-06-09 | 0.264965 |
| 2023-06-10 | 0.265704 |
| 2023-06-11 | 0.265562 |
| 2023-06-12 | 0.265004 |
| 2023-06-13 | 0.264889 |
| 2023-06-14 | 0.264977 |
| 2023-06-15 | 0.264139 |
| 2023-06-16 | 0.263756 |
| 2023-06-17 | 0.263755 |
| 2023-06-18 | 0.264869 |
| 2023-06-19 | 0.264416 |
| 2023-06-20 | 0.2634 |
| 2023-06-21 | 0.263649 |
| 2023-06-22 | 0.262988 |
| 2023-06-23 | 0.262962 |
| 2023-06-24 | 0.26296 |
| 2023-06-25 | 0.263975 |
| 2023-06-26 | 0.262244 |
| 2023-06-27 | 0.264158 |
| 2023-06-28 | 0.264146 |
| 2023-06-29 | 0.263801 |
| 2023-06-30 | 0.262695 |
| 2023-07-01 | 0.262692 |
| 2023-07-02 | 0.265317 |
| 2023-07-03 | 0.262236 |
| 2023-07-04 | 0.262501 |
| 2023-07-05 | 0.262214 |
| 2023-07-06 | 0.262073 |
| 2023-07-07 | 0.261965 |
| 2023-07-08 | 0.26197 |
| 2023-07-09 | 0.263503 |
| 2023-07-10 | 0.263204 |
| 2023-07-11 | 0.262009 |
| 2023-07-12 | 0.258901 |
| 2023-07-13 | 0.262863 |
| 2023-07-14 | 0.259623 |
| 2023-07-15 | 0.258401 |
| 2023-07-16 | 0.258548 |
| 2023-07-17 | 0.259549 |
| 2023-07-18 | 0.260915 |
| 2023-07-19 | 0.259032 |
| 2023-07-20 | 0.260441 |
| 2023-07-21 | 0.259165 |
| 2023-07-22 | 0.258458 |
| 2023-07-23 | 0.258462 |
| 2023-07-24 | 0.259789 |
| 2023-07-25 | 0.25979 |
| 2023-07-26 | 0.259774 |
| 2023-07-27 | 0.259755 |
| 2023-07-28 | 0.259424 |
| 2023-07-29 | 0.258342 |
| 2023-07-30 | 0.259255 |
| 2023-07-31 | 0.259671 |
| 2023-08-01 | 0.259389 |
| 2023-08-02 | 0.259099 |
| 2023-08-03 | 0.258335 |
| 2023-08-04 | 0.259736 |
| 2023-08-05 | 0.259736 |
| 2023-08-06 | 0.257406 |
| 2023-08-07 | 0.258949 |
| 2023-08-08 | 0.25762 |
| 2023-08-09 | 0.257388 |
| 2023-08-10 | 0.257382 |
| 2023-08-11 | 0.25716 |
| 2023-08-12 | 0.259716 |
| 2023-08-13 | 0.259715 |
| 2023-08-14 | 0.257506 |
| 2023-08-15 | 0.256615 |
| 2023-08-16 | 0.256361 |
| 2023-08-17 | 0.256449 |
| 2023-08-18 | 0.256073 |
| 2023-08-19 | 0.25545 |
| 2023-08-20 | 0.258099 |
| 2023-08-21 | 0.255591 |
| 2023-08-22 | 0.255565 |
| 2023-08-23 | 0.255395 |
| 2023-08-24 | 0.254896 |
| 2023-08-25 | 0.25463 |
| 2023-08-26 | 0.25877 |
| 2023-08-27 | 0.258769 |
| 2023-08-28 | 0.254377 |
| 2023-08-29 | 0.254134 |
| 2023-08-30 | 0.254167 |
| 2023-08-31 | 0.254655 |
| 2023-09-01 | 0.253498 |
| 2023-09-02 | 0.253497 |
| 2023-09-03 | 0.25452 |
| 2023-09-04 | 0.253515 |
| 2023-09-05 | 0.253452 |
| 2023-09-06 | 0.252718 |
| 2023-09-07 | 0.252621 |
| 2023-09-08 | 0.252649 |
| 2023-09-09 | 0.252652 |
| 2023-09-10 | 0.255188 |
| 2023-09-11 | 0.252168 |
| 2023-09-12 | 0.250843 |
| 2023-09-13 | 0.251822 |
| 2023-09-14 | 0.251578 |
| 2023-09-15 | 0.25134 |
| 2023-09-16 | 0.253432 |
| 2023-09-17 | 0.252928 |
| 2023-09-18 | 0.251116 |
| 2023-09-19 | 0.250925 |
| 2023-09-20 | 0.250844 |
| 2023-09-22 | 0.250622 |
| 2023-09-23 | 0.249769 |
| 2023-09-24 | 0.25219 |
| 2023-09-25 | 0.250127 |
| 2023-09-26 | 0.250401 |
| 2023-09-27 | 0.249424 |
| 2023-09-28 | 0.247928 |
| 2023-09-29 | 0.249315 |
| 2023-09-30 | 0.246799 |
| 2023-10-01 | 0.246799 |
| 2023-10-02 | 0.248884 |
| 2023-10-03 | 0.246977 |
| 2023-10-04 | 0.246634 |
| 2023-10-05 | 0.246478 |
| 2023-10-06 | 0.245875 |
| 2023-10-07 | 0.246211 |
| 2023-10-08 | 0.246308 |
| 2023-10-09 | 0.24572 |
| 2023-10-10 | 0.245068 |
| 2023-10-11 | 0.244765 |
| 2023-10-12 | 0.244355 |
| 2023-10-13 | 0.24367 |
| 2023-10-14 | 0.243927 |
| 2023-10-15 | 0.243764 |
| 2023-10-16 | 0.243379 |
| 2023-10-17 | 0.243193 |
| 2023-10-18 | 0.244228 |
| 2023-10-19 | 0.24418 |
| 2023-10-20 | 0.244151 |
| 2023-10-21 | 0.244694 |
| 2023-10-22 | 0.243965 |
| 2023-10-23 | 0.244041 |
| 2023-10-24 | 0.24351 |
| 2023-10-25 | 0.243526 |
| 2023-10-26 | 0.242862 |
| 2023-10-27 | 0.242246 |
| 2023-10-28 | 0.242859 |
| 2023-10-29 | 0.242422 |
| 2023-10-30 | 0.241707 |
| 2023-10-31 | 0.241178 |
| 2023-11-01 | 0.240978 |
| 2023-11-02 | 0.240502 |
| 2023-11-03 | 0.239667 |
| 2023-11-04 | 0.242247 |
| 2023-11-05 | 0.242052 |
| 2023-11-06 | 0.238433 |
| 2023-11-07 | 0.238923 |
| 2023-11-08 | 0.238593 |
| 2023-11-09 | 0.239404 |
| 2023-11-10 | 0.237754 |
| 2023-11-11 | 0.24128 |
| 2023-11-12 | 0.240491 |
| 2023-11-13 | 0.237973 |
| 2023-11-14 | 0.239353 |
| 2023-11-15 | 0.238478 |
| 2023-11-16 | 0.238455 |
| 2023-11-17 | 0.238861 |
| 2023-11-18 | 0.239435 |
| 2023-11-19 | 0.238013 |
| 2023-11-20 | 0.236665 |
| 2023-11-21 | 0.236588 |
| 2023-11-22 | 0.237278 |
| 2023-11-23 | 0.237129 |
| 2023-11-24 | 0.235923 |
| 2023-11-25 | 0.240173 |
| 2023-11-26 | 0.235974 |
| 2023-11-27 | 0.237158 |
| 2023-11-28 | 0.23766 |
| 2023-11-29 | 0.237451 |
| 2023-11-30 | 0.237587 |
| 2023-12-01 | 0.237953 |
| 2023-12-02 | 0.239109 |
| 2023-12-03 | 0.237328 |
| 2023-12-04 | 0.238704 |
| 2023-12-05 | 0.239461 |
| 2023-12-06 | 0.238926 |
| 2023-12-07 | 0.239035 |
| 2023-12-08 | 0.239617 |
| 2023-12-09 | 0.239157 |
| 2023-12-10 | 0.239146 |
| 2023-12-11 | 0.240446 |
| 2023-12-12 | 0.241255 |
| 2023-12-13 | 0.241384 |
| 2023-12-14 | 0.241149 |
| 2023-12-15 | 0.241117 |
| 2023-12-16 | 0.240174 |
| 2023-12-17 | 0.240719 |
| 2023-12-18 | 0.241327 |
| 2023-12-19 | 0.24162 |
| 2023-12-20 | 0.243535 |
| 2023-12-21 | 0.241899 |
| 2023-12-22 | 0.240681 |
| 2023-12-23 | 0.240664 |
| 2023-12-24 | 0.241836 |
| 2023-12-25 | 0.242294 |
| 2023-12-26 | 0.242278 |
| 2023-12-27 | 0.242397 |
| 2023-12-28 | 0.24163 |
| 2023-12-29 | 0.243031 |
| 2023-12-30 | 0.243163 |
| 2023-12-31 | 0.242505 |
| 2024-01-01 | 0.242986 |
| 2024-01-02 | 0.242286 |
| 2024-01-03 | 0.243023 |
| 2024-01-04 | 0.242516 |
| 2024-01-05 | 0.242202 |
| 2024-01-06 | 0.242174 |
| 2024-01-07 | 0.242308 |
| 2024-01-08 | 0.242143 |
| 2024-01-09 | 0.241845 |
| 2024-01-10 | 0.240229 |
| 2024-01-11 | 0.238646 |
| 2024-01-12 | 0.237319 |
| 2024-01-13 | 0.239356 |
| 2024-01-14 | 0.238958 |
| 2024-01-15 | 0.237188 |
| 2024-01-16 | 0.236334 |
| 2024-01-17 | 0.235199 |
| 2024-01-18 | 0.234242 |
| 2024-01-19 | 0.232799 |
| 2024-01-20 | 0.233942 |
| 2024-01-21 | 0.233323 |
| 2024-01-22 | 0.231164 |
| 2024-01-23 | 0.229758 |
| 2024-01-24 | 0.229787 |
| 2024-01-25 | 0.231194 |
| 2024-01-26 | 0.232684 |
| 2024-01-27 | 0.232529 |
| 2024-01-28 | 0.23182 |
| 2024-01-29 | 0.234136 |
| 2024-01-30 | 0.233078 |
| 2024-01-31 | 0.231587 |
| 2024-02-01 | 0.235834 |
| 2024-02-02 | 0.233815 |
| 2024-02-03 | 0.235565 |
| 2024-02-04 | 0.234865 |
| 2024-02-05 | 0.234363 |
| 2024-02-06 | 0.234415 |
| 2024-02-07 | 0.234872 |
| 2024-02-08 | 0.2346 |
| 2024-02-09 | 0.236507 |
| 2024-02-10 | 0.236874 |
| 2024-02-11 | 0.236127 |
| 2024-02-12 | 0.24065 |
| 2024-02-13 | 0.243884 |
| 2024-02-14 | 0.249833 |
| 2024-02-15 | 0.243431 |
| 2024-02-16 | 0.254164 |
| 2024-02-17 | 0.262275 |
| 2024-02-18 | 0.262065 |
| 2024-02-19 | 0.270049 |
| 2024-02-20 | 0.26586 |
| 2024-02-21 | 0.264053 |
| 2024-02-22 | 0.26277 |
| 2024-02-23 | 0.262623 |
| 2024-02-24 | 0.265985 |
| 2024-02-25 | 0.265221 |
| 2024-02-26 | 0.263018 |
| 2024-02-27 | 0.26156 |
| 2024-02-28 | 0.261152 |
| 2024-04-01 | 0.298345 |
| 2024-04-02 | 0.299016 |
| 2024-04-03 | 0.299177 |
| 2024-04-04 | 0.298655 |
| 2024-04-05 | 0.298832 |
| 2024-04-06 | 0.300823 |
| 2024-04-07 | 0.300824 |
| 2024-04-08 | 0.299662 |
| 2024-04-09 | 0.300087 |
| 2024-04-10 | 0.300101 |
| 2024-04-11 | 0.302199 |
| 2024-04-12 | 0.302605 |
| 2024-04-13 | 0.303108 |
| 2024-04-14 | 0.303108 |
| 2024-04-15 | 0.302331 |
| 2024-04-16 | 0.300533 |
| 2024-04-17 | 0.29941 |
| 2024-04-18 | 0.297145 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明