1KES = 0.243917TWD
1肯尼亚先令 = 0.243917新台币
按当前汇率，1肯尼亚先令可兑换0.243917新台币
汇率更新时间：2024-04-18 22:01
声明与提示：肯尼亚先令对新台币汇率价格为中间价参考值，各银行肯尼亚先令兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.244556 |
| 2024-04-02 | 0.243998 |
| 2024-04-03 | 0.244208 |
| 2024-04-04 | 0.245025 |
| 2024-04-05 | 0.246943 |
| 2024-04-06 | 0.24713 |
| 2024-04-07 | 0.247129 |
| 2024-04-08 | 0.247033 |
| 2024-04-09 | 0.246552 |
| 2024-04-10 | 0.247496 |
| 2024-04-11 | 0.248017 |
| 2024-04-12 | 0.248214 |
| 2024-04-13 | 0.249436 |
| 2024-04-14 | 0.2494 |
| 2024-04-15 | 0.247782 |
| 2024-04-16 | 0.247024 |
| 2024-04-17 | 0.245387 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.226041 |
| 2023-04-19 | 0.226791 |
| 2023-04-20 | 0.226896 |
| 2023-04-21 | 0.228438 |
| 2023-04-22 | 0.22843 |
| 2023-04-23 | 0.228438 |
| 2023-04-24 | 0.226294 |
| 2023-04-25 | 0.226065 |
| 2023-04-26 | 0.225566 |
| 2023-04-27 | 0.225232 |
| 2023-04-28 | 0.226159 |
| 2023-04-29 | 0.226186 |
| 2023-04-30 | 0.230179 |
| 2023-05-01 | 0.227456 |
| 2023-05-02 | 0.226286 |
| 2023-05-03 | 0.226262 |
| 2023-05-04 | 0.224657 |
| 2023-05-05 | 0.22413 |
| 2023-05-06 | 0.224127 |
| 2023-05-07 | 0.225318 |
| 2023-05-08 | 0.224469 |
| 2023-05-09 | 0.224325 |
| 2023-05-10 | 0.224299 |
| 2023-05-11 | 0.224347 |
| 2023-05-12 | 0.224863 |
| 2023-05-13 | 0.224998 |
| 2023-05-14 | 0.227658 |
| 2023-05-15 | 0.22429 |
| 2023-05-16 | 0.225263 |
| 2023-05-17 | 0.224258 |
| 2023-05-18 | 0.22425 |
| 2023-05-19 | 0.222346 |
| 2023-05-20 | 0.222559 |
| 2023-05-21 | 0.223518 |
| 2023-05-22 | 0.222626 |
| 2023-05-23 | 0.22317 |
| 2023-05-24 | 0.223865 |
| 2023-05-25 | 0.223421 |
| 2023-05-26 | 0.221848 |
| 2023-05-27 | 0.221847 |
| 2023-05-28 | 0.223621 |
| 2023-05-29 | 0.220736 |
| 2023-05-30 | 0.220834 |
| 2023-05-31 | 0.221138 |
| 2023-06-01 | 0.220686 |
| 2023-06-02 | 0.221308 |
| 2023-06-03 | 0.223109 |
| 2023-06-04 | 0.222696 |
| 2023-06-05 | 0.220967 |
| 2023-06-06 | 0.221275 |
| 2023-06-07 | 0.220722 |
| 2023-06-08 | 0.220189 |
| 2023-06-09 | 0.220289 |
| 2023-06-10 | 0.220854 |
| 2023-06-11 | 0.220659 |
| 2023-06-12 | 0.220509 |
| 2023-06-13 | 0.219247 |
| 2023-06-14 | 0.220244 |
| 2023-06-15 | 0.219155 |
| 2023-06-16 | 0.219177 |
| 2023-06-17 | 0.219174 |
| 2023-06-18 | 0.220329 |
| 2023-06-19 | 0.220573 |
| 2023-06-20 | 0.220859 |
| 2023-06-21 | 0.220877 |
| 2023-06-22 | 0.220785 |
| 2023-06-23 | 0.220747 |
| 2023-06-24 | 0.220749 |
| 2023-06-25 | 0.222987 |
| 2023-06-26 | 0.22029 |
| 2023-06-27 | 0.221522 |
| 2023-06-28 | 0.222196 |
| 2023-06-29 | 0.222421 |
| 2023-06-30 | 0.221635 |
| 2023-07-01 | 0.221632 |
| 2023-07-02 | 0.225311 |
| 2023-07-03 | 0.221059 |
| 2023-07-04 | 0.220853 |
| 2023-07-05 | 0.221872 |
| 2023-07-06 | 0.222363 |
| 2023-07-07 | 0.221834 |
| 2023-07-08 | 0.221833 |
| 2023-07-09 | 0.224902 |
| 2023-07-10 | 0.223426 |
| 2023-07-11 | 0.221533 |
| 2023-07-12 | 0.219735 |
| 2023-07-13 | 0.220449 |
| 2023-07-14 | 0.218062 |
| 2023-07-15 | 0.217445 |
| 2023-07-16 | 0.217618 |
| 2023-07-17 | 0.21871 |
| 2023-07-18 | 0.218976 |
| 2023-07-19 | 0.218827 |
| 2023-07-20 | 0.218958 |
| 2023-07-21 | 0.220914 |
| 2023-07-22 | 0.220518 |
| 2023-07-23 | 0.220517 |
| 2023-07-24 | 0.220408 |
| 2023-07-25 | 0.21981 |
| 2023-07-26 | 0.219617 |
| 2023-07-27 | 0.22015 |
| 2023-07-28 | 0.220151 |
| 2023-07-29 | 0.220154 |
| 2023-07-30 | 0.220865 |
| 2023-07-31 | 0.220748 |
| 2023-08-01 | 0.221857 |
| 2023-08-02 | 0.221637 |
| 2023-08-03 | 0.221524 |
| 2023-08-04 | 0.222628 |
| 2023-08-05 | 0.22263 |
| 2023-08-06 | 0.22211 |
| 2023-08-07 | 0.222259 |
| 2023-08-08 | 0.223124 |
| 2023-08-09 | 0.220929 |
| 2023-08-10 | 0.222438 |
| 2023-08-11 | 0.222212 |
| 2023-08-12 | 0.223799 |
| 2023-08-13 | 0.223547 |
| 2023-08-14 | 0.222439 |
| 2023-08-15 | 0.221467 |
| 2023-08-16 | 0.221684 |
| 2023-08-17 | 0.221631 |
| 2023-08-18 | 0.221295 |
| 2023-08-19 | 0.221298 |
| 2023-08-20 | 0.223591 |
| 2023-08-21 | 0.221117 |
| 2023-08-22 | 0.221325 |
| 2023-08-23 | 0.220333 |
| 2023-08-24 | 0.219675 |
| 2023-08-25 | 0.219496 |
| 2023-08-26 | 0.222874 |
| 2023-08-27 | 0.222874 |
| 2023-08-28 | 0.219226 |
| 2023-08-29 | 0.219117 |
| 2023-08-30 | 0.218861 |
| 2023-08-31 | 0.219463 |
| 2023-09-01 | 0.218796 |
| 2023-09-02 | 0.2188 |
| 2023-09-03 | 0.219662 |
| 2023-09-04 | 0.219044 |
| 2023-09-05 | 0.218728 |
| 2023-09-06 | 0.218682 |
| 2023-09-07 | 0.219252 |
| 2023-09-08 | 0.219568 |
| 2023-09-09 | 0.219569 |
| 2023-09-10 | 0.222058 |
| 2023-09-11 | 0.218331 |
| 2023-09-12 | 0.218249 |
| 2023-09-13 | 0.21752 |
| 2023-09-14 | 0.21724 |
| 2023-09-15 | 0.217011 |
| 2023-09-16 | 0.219188 |
| 2023-09-17 | 0.218755 |
| 2023-09-18 | 0.217025 |
| 2023-09-19 | 0.217305 |
| 2023-09-20 | 0.217371 |
| 2023-09-22 | 0.218217 |
| 2023-09-23 | 0.218213 |
| 2023-09-24 | 0.220331 |
| 2023-09-25 | 0.217638 |
| 2023-09-26 | 0.218357 |
| 2023-09-27 | 0.218051 |
| 2023-09-28 | 0.217062 |
| 2023-09-29 | 0.217592 |
| 2023-09-30 | 0.217565 |
| 2023-10-01 | 0.217565 |
| 2023-10-02 | 0.217979 |
| 2023-10-03 | 0.218555 |
| 2023-10-04 | 0.217182 |
| 2023-10-05 | 0.216606 |
| 2023-10-06 | 0.216105 |
| 2023-10-07 | 0.216071 |
| 2023-10-08 | 0.216418 |
| 2023-10-09 | 0.215725 |
| 2023-10-10 | 0.215161 |
| 2023-10-11 | 0.215846 |
| 2023-10-12 | 0.215793 |
| 2023-10-13 | 0.215736 |
| 2023-10-14 | 0.215784 |
| 2023-10-15 | 0.216114 |
| 2023-10-16 | 0.215951 |
| 2023-10-17 | 0.216086 |
| 2023-10-18 | 0.216109 |
| 2023-10-19 | 0.215852 |
| 2023-10-20 | 0.215815 |
| 2023-10-21 | 0.215961 |
| 2023-10-22 | 0.216011 |
| 2023-10-23 | 0.215085 |
| 2023-10-24 | 0.215433 |
| 2023-10-25 | 0.216131 |
| 2023-10-26 | 0.215776 |
| 2023-10-27 | 0.215816 |
| 2023-10-28 | 0.21593 |
| 2023-10-29 | 0.215544 |
| 2023-10-30 | 0.215355 |
| 2023-10-31 | 0.215554 |
| 2023-11-01 | 0.214181 |
| 2023-11-02 | 0.214381 |
| 2023-11-03 | 0.212551 |
| 2023-11-04 | 0.21271 |
| 2023-11-05 | 0.212685 |
| 2023-11-06 | 0.212506 |
| 2023-11-07 | 0.212793 |
| 2023-11-08 | 0.21286 |
| 2023-11-09 | 0.213063 |
| 2023-11-10 | 0.213204 |
| 2023-11-11 | 0.213354 |
| 2023-11-12 | 0.213274 |
| 2023-11-13 | 0.212184 |
| 2023-11-14 | 0.211699 |
| 2023-11-15 | 0.210176 |
| 2023-11-16 | 0.209585 |
| 2023-11-17 | 0.20826 |
| 2023-11-18 | 0.20862 |
| 2023-11-19 | 0.208452 |
| 2023-11-20 | 0.206891 |
| 2023-11-21 | 0.205588 |
| 2023-11-22 | 0.207188 |
| 2023-11-23 | 0.206899 |
| 2023-11-24 | 0.206867 |
| 2023-11-25 | 0.207567 |
| 2023-11-26 | 0.207481 |
| 2023-11-27 | 0.206795 |
| 2023-11-28 | 0.205237 |
| 2023-11-29 | 0.203984 |
| 2023-11-30 | 0.204844 |
| 2023-12-01 | 0.205045 |
| 2023-12-02 | 0.204462 |
| 2023-12-03 | 0.204469 |
| 2023-12-04 | 0.205236 |
| 2023-12-05 | 0.205672 |
| 2023-12-06 | 0.205311 |
| 2023-12-07 | 0.204908 |
| 2023-12-08 | 0.205112 |
| 2023-12-09 | 0.205062 |
| 2023-12-10 | 0.20505 |
| 2023-12-11 | 0.205447 |
| 2023-12-12 | 0.205419 |
| 2023-12-13 | 0.20539 |
| 2023-12-14 | 0.203498 |
| 2023-12-15 | 0.203682 |
| 2023-12-16 | 0.204328 |
| 2023-12-17 | 0.204411 |
| 2023-12-18 | 0.20431 |
| 2023-12-19 | 0.203213 |
| 2023-12-20 | 0.202404 |
| 2023-12-21 | 0.200911 |
| 2023-12-22 | 0.199418 |
| 2023-12-23 | 0.199852 |
| 2023-12-24 | 0.199856 |
| 2023-12-25 | 0.200754 |
| 2023-12-26 | 0.199749 |
| 2023-12-27 | 0.198369 |
| 2023-12-28 | 0.195489 |
| 2023-12-29 | 0.195305 |
| 2023-12-30 | 0.196146 |
| 2023-12-31 | 0.196074 |
| 2024-01-01 | 0.195513 |
| 2024-01-02 | 0.196705 |
| 2024-01-03 | 0.198011 |
| 2024-01-04 | 0.197343 |
| 2024-01-05 | 0.196527 |
| 2024-01-06 | 0.196956 |
| 2024-01-07 | 0.196949 |
| 2024-01-08 | 0.196317 |
| 2024-01-09 | 0.196752 |
| 2024-01-10 | 0.196762 |
| 2024-01-11 | 0.195397 |
| 2024-01-12 | 0.194977 |
| 2024-01-13 | 0.195529 |
| 2024-01-14 | 0.19552 |
| 2024-01-15 | 0.195489 |
| 2024-01-16 | 0.196 |
| 2024-01-17 | 0.196552 |
| 2024-01-18 | 0.195943 |
| 2024-01-19 | 0.194468 |
| 2024-01-20 | 0.194432 |
| 2024-01-21 | 0.19439 |
| 2024-01-22 | 0.193652 |
| 2024-01-23 | 0.192865 |
| 2024-01-24 | 0.191964 |
| 2024-01-25 | 0.192578 |
| 2024-01-26 | 0.192488 |
| 2024-01-27 | 0.193178 |
| 2024-01-28 | 0.193181 |
| 2024-01-29 | 0.193274 |
| 2024-01-30 | 0.192432 |
| 2024-01-31 | 0.192363 |
| 2024-02-01 | 0.195127 |
| 2024-02-02 | 0.195336 |
| 2024-02-03 | 0.196223 |
| 2024-02-04 | 0.196159 |
| 2024-02-05 | 0.195925 |
| 2024-02-06 | 0.195196 |
| 2024-02-07 | 0.195601 |
| 2024-02-08 | 0.195948 |
| 2024-02-09 | 0.196749 |
| 2024-02-10 | 0.197418 |
| 2024-02-11 | 0.197349 |
| 2024-02-12 | 0.198567 |
| 2024-02-13 | 0.202064 |
| 2024-02-14 | 0.206685 |
| 2024-02-15 | 0.201691 |
| 2024-02-16 | 0.209364 |
| 2024-02-17 | 0.216282 |
| 2024-02-18 | 0.21622 |
| 2024-02-19 | 0.221581 |
| 2024-02-20 | 0.217125 |
| 2024-02-21 | 0.216036 |
| 2024-02-22 | 0.215753 |
| 2024-02-23 | 0.216737 |
| 2024-02-24 | 0.217998 |
| 2024-02-25 | 0.217965 |
| 2024-02-26 | 0.216109 |
| 2024-02-27 | 0.215717 |
| 2024-02-28 | 0.216554 |
| 2024-04-01 | 0.244556 |
| 2024-04-02 | 0.243998 |
| 2024-04-03 | 0.244208 |
| 2024-04-04 | 0.245025 |
| 2024-04-05 | 0.246943 |
| 2024-04-06 | 0.24713 |
| 2024-04-07 | 0.247129 |
| 2024-04-08 | 0.247033 |
| 2024-04-09 | 0.246552 |
| 2024-04-10 | 0.247496 |
| 2024-04-11 | 0.248017 |
| 2024-04-12 | 0.248214 |
| 2024-04-13 | 0.249436 |
| 2024-04-14 | 0.2494 |
| 2024-04-15 | 0.247782 |
| 2024-04-16 | 0.247024 |
| 2024-04-17 | 0.245387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明