1KES = 0.213713TRY
1肯尼亚先令 = 0.213713新土耳其里拉
按当前汇率,1肯尼亚先令可兑换0.213713新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对肯尼亚先令汇率 肯尼亚先令汇率 新土耳其里拉汇率
声明与提示:肯尼亚先令对新土耳其里拉汇率价格为中间价参考值,各银行肯尼亚先令兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.213225 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.145566 |
2023-03-29 | 0.145781 |
2023-03-30 | 0.145992 |
2023-03-31 | 0.144748 |
2023-04-01 | 0.144744 |
2023-04-02 | 0.145348 |
2023-04-03 | 0.144645 |
2023-04-04 | 0.144473 |
2023-04-05 | 0.144354 |
2023-04-06 | 0.144101 |
2023-04-07 | 0.14404 |
2023-04-08 | 0.144025 |
2023-04-09 | 0.146005 |
2023-04-10 | 0.14499 |
2023-04-11 | 0.144065 |
2023-04-12 | 0.144172 |
2023-04-13 | 0.144482 |
2023-04-14 | 0.143897 |
2023-04-15 | 0.143832 |
2023-04-16 | 0.145562 |
2023-04-17 | 0.143912 |
2023-04-18 | 0.14374 |
2023-04-19 | 0.144052 |
2023-04-20 | 0.144014 |
2023-04-21 | 0.14465 |
2023-04-22 | 0.144647 |
2023-04-23 | 0.144704 |
2023-04-24 | 0.143238 |
2023-04-25 | 0.143217 |
2023-04-26 | 0.142994 |
2023-04-27 | 0.142912 |
2023-04-28 | 0.143015 |
2023-04-29 | 0.143015 |
2023-04-30 | 0.14559 |
2023-05-01 | 0.143995 |
2023-05-02 | 0.14306 |
2023-05-03 | 0.143582 |
2023-05-04 | 0.142922 |
2023-05-05 | 0.142997 |
2023-05-06 | 0.143006 |
2023-05-07 | 0.143647 |
2023-05-08 | 0.142906 |
2023-05-09 | 0.142814 |
2023-05-10 | 0.143013 |
2023-05-11 | 0.142961 |
2023-05-12 | 0.142982 |
2023-05-13 | 0.142909 |
2023-05-14 | 0.144921 |
2023-05-15 | 0.143564 |
2023-05-16 | 0.144328 |
2023-05-17 | 0.143868 |
2023-05-18 | 0.144647 |
2023-05-19 | 0.143805 |
2023-05-20 | 0.143916 |
2023-05-21 | 0.144701 |
2023-05-22 | 0.143996 |
2023-05-23 | 0.143956 |
2023-05-24 | 0.144533 |
2023-05-25 | 0.144921 |
2023-05-26 | 0.14437 |
2023-05-27 | 0.144373 |
2023-05-28 | 0.145845 |
2023-05-29 | 0.145427 |
2023-05-30 | 0.148889 |
2023-05-31 | 0.149935 |
2023-06-01 | 0.15063 |
2023-06-02 | 0.151197 |
2023-06-03 | 0.152429 |
2023-06-04 | 0.153065 |
2023-06-05 | 0.153516 |
2023-06-06 | 0.157476 |
2023-06-07 | 0.168139 |
2023-06-08 | 0.168698 |
2023-06-09 | 0.167983 |
2023-06-10 | 0.168415 |
2023-06-11 | 0.170115 |
2023-06-12 | 0.169746 |
2023-06-13 | 0.169505 |
2023-06-14 | 0.169045 |
2023-06-15 | 0.168998 |
2023-06-16 | 0.168845 |
2023-06-17 | 0.168842 |
2023-06-18 | 0.169781 |
2023-06-19 | 0.169003 |
2023-06-20 | 0.168144 |
2023-06-21 | 0.16812 |
2023-06-22 | 0.177002 |
2023-06-23 | 0.17988 |
2023-06-24 | 0.179976 |
2023-06-25 | 0.18273 |
2023-06-26 | 0.184778 |
2023-06-27 | 0.186121 |
2023-06-28 | 0.186379 |
2023-06-29 | 0.186049 |
2023-06-30 | 0.185292 |
2023-07-01 | 0.185291 |
2023-07-02 | 0.185833 |
2023-07-03 | 0.183702 |
2023-07-04 | 0.184681 |
2023-07-05 | 0.185245 |
2023-07-06 | 0.185028 |
2023-07-07 | 0.184822 |
2023-07-08 | 0.184824 |
2023-07-09 | 0.187861 |
2023-07-10 | 0.185982 |
2023-07-11 | 0.18499 |
2023-07-12 | 0.18492 |
2023-07-13 | 0.185576 |
2023-07-14 | 0.185021 |
2023-07-15 | 0.184495 |
2023-07-16 | 0.184862 |
2023-07-17 | 0.186034 |
2023-07-18 | 0.190411 |
2023-07-19 | 0.188989 |
2023-07-20 | 0.189403 |
2023-07-21 | 0.190166 |
2023-07-22 | 0.189824 |
2023-07-23 | 0.189726 |
2023-07-24 | 0.189746 |
2023-07-25 | 0.18939 |
2023-07-26 | 0.189188 |
2023-07-27 | 0.189567 |
2023-07-28 | 0.189058 |
2023-07-29 | 0.189055 |
2023-07-30 | 0.18974 |
2023-07-31 | 0.18929 |
2023-08-01 | 0.189485 |
2023-08-02 | 0.188974 |
2023-08-03 | 0.188961 |
2023-08-04 | 0.189408 |
2023-08-05 | 0.189409 |
2023-08-06 | 0.189307 |
2023-08-07 | 0.189411 |
2023-08-08 | 0.189317 |
2023-08-09 | 0.188183 |
2023-08-10 | 0.189649 |
2023-08-11 | 0.18857 |
2023-08-12 | 0.18992 |
2023-08-13 | 0.18962 |
2023-08-14 | 0.188558 |
2023-08-15 | 0.188055 |
2023-08-16 | 0.188014 |
2023-08-17 | 0.188489 |
2023-08-18 | 0.187978 |
2023-08-19 | 0.187974 |
2023-08-20 | 0.189957 |
2023-08-21 | 0.188246 |
2023-08-22 | 0.188171 |
2023-08-23 | 0.188082 |
2023-08-24 | 0.178799 |
2023-08-25 | 0.183101 |
2023-08-26 | 0.185916 |
2023-08-27 | 0.184557 |
2023-08-28 | 0.181361 |
2023-08-29 | 0.18272 |
2023-08-30 | 0.183675 |
2023-08-31 | 0.184066 |
2023-09-01 | 0.183256 |
2023-09-02 | 0.183255 |
2023-09-03 | 0.184049 |
2023-09-04 | 0.183635 |
2023-09-05 | 0.183674 |
2023-09-06 | 0.183607 |
2023-09-07 | 0.183655 |
2023-09-08 | 0.183688 |
2023-09-09 | 0.183686 |
2023-09-10 | 0.183944 |
2023-09-11 | 0.183856 |
2023-09-12 | 0.183759 |
2023-09-13 | 0.183622 |
2023-09-14 | 0.183751 |
2023-09-15 | 0.18369 |
2023-09-16 | 0.185532 |
2023-09-17 | 0.18364 |
2023-09-18 | 0.183548 |
2023-09-19 | 0.18359 |
2023-09-20 | 0.183394 |
2023-09-22 | 0.184409 |
2023-09-23 | 0.184411 |
2023-09-24 | 0.186188 |
2023-09-25 | 0.184424 |
2023-09-26 | 0.184913 |
2023-09-27 | 0.184839 |
2023-09-28 | 0.185258 |
2023-09-29 | 0.184979 |
2023-09-30 | 0.184845 |
2023-10-01 | 0.184869 |
2023-10-02 | 0.185466 |
2023-10-03 | 0.185448 |
2023-10-04 | 0.185604 |
2023-10-05 | 0.185378 |
2023-10-06 | 0.185568 |
2023-10-07 | 0.185516 |
2023-10-08 | 0.186205 |
2023-10-09 | 0.186219 |
2023-10-10 | 0.186908 |
2023-10-11 | 0.186308 |
2023-10-12 | 0.186613 |
2023-10-13 | 0.186222 |
2023-10-14 | 0.186121 |
2023-10-15 | 0.185638 |
2023-10-16 | 0.186457 |
2023-10-17 | 0.186978 |
2023-10-18 | 0.186967 |
2023-10-19 | 0.18705 |
2023-10-20 | 0.186465 |
2023-10-21 | 0.186451 |
2023-10-22 | 0.187286 |
2023-10-23 | 0.187228 |
2023-10-24 | 0.187286 |
2023-10-25 | 0.187344 |
2023-10-26 | 0.187496 |
2023-10-27 | 0.187066 |
2023-10-28 | 0.187336 |
2023-10-29 | 0.1877 |
2023-10-30 | 0.187699 |
2023-10-31 | 0.188028 |
2023-11-01 | 0.187909 |
2023-11-02 | 0.187885 |
2023-11-03 | 0.188018 |
2023-11-04 | 0.187967 |
2023-11-05 | 0.187767 |
2023-11-06 | 0.188112 |
2023-11-07 | 0.188377 |
2023-11-08 | 0.188112 |
2023-11-09 | 0.187911 |
2023-11-10 | 0.188134 |
2023-11-11 | 0.187945 |
2023-11-12 | 0.187878 |
2023-11-13 | 0.187593 |
2023-11-14 | 0.188369 |
2023-11-15 | 0.188431 |
2023-11-16 | 0.188247 |
2023-11-17 | 0.188261 |
2023-11-18 | 0.18828 |
2023-11-19 | 0.18824 |
2023-11-20 | 0.188739 |
2023-11-21 | 0.188754 |
2023-11-22 | 0.188906 |
2023-11-23 | 0.188694 |
2023-11-24 | 0.188801 |
2023-11-25 | 0.18898 |
2023-11-26 | 0.188971 |
2023-11-27 | 0.189414 |
2023-11-28 | 0.189022 |
2023-11-29 | 0.188794 |
2023-11-30 | 0.188652 |
2023-12-01 | 0.188628 |
2023-12-02 | 0.18856 |
2023-12-03 | 0.188663 |
2023-12-04 | 0.188618 |
2023-12-05 | 0.188641 |
2023-12-06 | 0.188514 |
2023-12-07 | 0.188675 |
2023-12-08 | 0.18899 |
2023-12-09 | 0.188838 |
2023-12-10 | 0.18822 |
2023-12-11 | 0.189041 |
2023-12-12 | 0.189401 |
2023-12-13 | 0.189399 |
2023-12-14 | 0.188911 |
2023-12-15 | 0.189012 |
2023-12-16 | 0.189104 |
2023-12-17 | 0.18868 |
2023-12-18 | 0.189196 |
2023-12-19 | 0.18894 |
2023-12-20 | 0.188587 |
2023-12-21 | 0.187579 |
2023-12-22 | 0.187359 |
2023-12-23 | 0.187667 |
2023-12-24 | 0.187788 |
2023-12-25 | 0.188277 |
2023-12-26 | 0.189227 |
2023-12-27 | 0.188495 |
2023-12-28 | 0.187596 |
2023-12-29 | 0.188174 |
2023-12-30 | 0.188216 |
2023-12-31 | 0.188489 |
2024-01-01 | 0.18783 |
2024-01-02 | 0.189127 |
2024-01-03 | 0.189706 |
2024-01-04 | 0.188994 |
2024-01-05 | 0.189462 |
2024-01-06 | 0.189391 |
2024-01-07 | 0.189457 |
2024-01-08 | 0.189569 |
2024-01-09 | 0.189567 |
2024-01-10 | 0.189446 |
2024-01-11 | 0.188762 |
2024-01-12 | 0.188666 |
2024-01-13 | 0.188994 |
2024-01-14 | 0.189078 |
2024-01-15 | 0.188147 |
2024-01-16 | 0.187624 |
2024-01-17 | 0.187218 |
2024-01-18 | 0.187227 |
2024-01-19 | 0.186682 |
2024-01-20 | 0.186838 |
2024-01-21 | 0.186815 |
2024-01-22 | 0.186797 |
2024-01-23 | 0.185774 |
2024-01-24 | 0.185517 |
2024-01-25 | 0.186235 |
2024-01-26 | 0.186652 |
2024-01-27 | 0.187033 |
2024-01-28 | 0.186744 |
2024-01-29 | 0.187695 |
2024-01-30 | 0.187416 |
2024-01-31 | 0.187111 |
2024-02-01 | 0.18908 |
2024-02-02 | 0.189705 |
2024-02-03 | 0.189912 |
2024-02-04 | 0.190308 |
2024-02-05 | 0.190425 |
2024-02-06 | 0.190423 |
2024-02-07 | 0.190899 |
2024-02-08 | 0.190981 |
2024-02-09 | 0.19228 |
2024-02-10 | 0.192076 |
2024-02-11 | 0.192834 |
2024-02-12 | 0.194444 |
2024-02-13 | 0.196967 |
2024-02-14 | 0.201967 |
2024-02-15 | 0.197739 |
2024-02-16 | 0.205743 |
2024-02-17 | 0.212464 |
2024-02-18 | 0.212412 |
2024-02-19 | 0.217727 |
2024-02-20 | 0.213405 |
2024-02-21 | 0.212389 |
2024-02-22 | 0.212033 |
2024-02-23 | 0.213148 |
2024-02-24 | 0.213705 |
2024-02-25 | 0.213066 |
2024-02-26 | 0.213082 |
2024-02-27 | 0.212656 |
2024-02-28 | 0.213225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明