1KES = 0.016102TOP
1肯尼亚先令 = 0.016102汤加潘加
按当前汇率,1肯尼亚先令可兑换0.016102汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对汤加潘加汇率价格为中间价参考值,各银行肯尼亚先令兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.017896 |
2023-03-30 | 0.017922 |
2023-03-31 | 0.017746 |
2023-04-01 | 0.01775 |
2023-04-02 | 0.017794 |
2023-04-03 | 0.017711 |
2023-04-04 | 0.017613 |
2023-04-05 | 0.017573 |
2023-04-06 | 0.017555 |
2023-04-07 | 0.01755 |
2023-04-08 | 0.017546 |
2023-04-09 | 0.017784 |
2023-04-10 | 0.017663 |
2023-04-11 | 0.017604 |
2023-04-12 | 0.017604 |
2023-04-13 | 0.017596 |
2023-04-14 | 0.017426 |
2023-04-15 | 0.017422 |
2023-04-16 | 0.017608 |
2023-04-17 | 0.017476 |
2023-04-18 | 0.017469 |
2023-04-19 | 0.017467 |
2023-04-20 | 0.017473 |
2023-04-21 | 0.017571 |
2023-04-22 | 0.017574 |
2023-04-23 | 0.017571 |
2023-04-24 | 0.01742 |
2023-04-25 | 0.0174 |
2023-04-26 | 0.017422 |
2023-04-27 | 0.017406 |
2023-04-28 | 0.017384 |
2023-04-29 | 0.017384 |
2023-04-30 | 0.017686 |
2023-05-01 | 0.017486 |
2023-05-02 | 0.017367 |
2023-05-03 | 0.01737 |
2023-05-04 | 0.017281 |
2023-05-05 | 0.017274 |
2023-05-06 | 0.01727 |
2023-05-07 | 0.017307 |
2023-05-08 | 0.017178 |
2023-05-09 | 0.017138 |
2023-05-10 | 0.017129 |
2023-05-11 | 0.0171 |
2023-05-12 | 0.017142 |
2023-05-13 | 0.01715 |
2023-05-14 | 0.01735 |
2023-05-15 | 0.017221 |
2023-05-16 | 0.017215 |
2023-05-17 | 0.017153 |
2023-05-18 | 0.017195 |
2023-05-19 | 0.017105 |
2023-05-20 | 0.017112 |
2023-05-21 | 0.017189 |
2023-05-22 | 0.017075 |
2023-05-23 | 0.017057 |
2023-05-24 | 0.017142 |
2023-05-25 | 0.017251 |
2023-05-26 | 0.017217 |
2023-05-27 | 0.017219 |
2023-05-28 | 0.017357 |
2023-05-29 | 0.017182 |
2023-05-30 | 0.017183 |
2023-05-31 | 0.01718 |
2023-06-01 | 0.017178 |
2023-06-02 | 0.01718 |
2023-06-03 | 0.017208 |
2023-06-04 | 0.017227 |
2023-06-05 | 0.017101 |
2023-06-06 | 0.017068 |
2023-06-07 | 0.016991 |
2023-06-08 | 0.01701 |
2023-06-09 | 0.017008 |
2023-06-10 | 0.017049 |
2023-06-11 | 0.016984 |
2023-06-12 | 0.016917 |
2023-06-13 | 0.016885 |
2023-06-14 | 0.01689 |
2023-06-15 | 0.016762 |
2023-06-16 | 0.016763 |
2023-06-17 | 0.016761 |
2023-06-18 | 0.016799 |
2023-06-19 | 0.016752 |
2023-06-20 | 0.016727 |
2023-06-21 | 0.016788 |
2023-06-22 | 0.016708 |
2023-06-23 | 0.016707 |
2023-06-24 | 0.016708 |
2023-06-25 | 0.016918 |
2023-06-26 | 0.016761 |
2023-06-27 | 0.016845 |
2023-06-28 | 0.016847 |
2023-06-29 | 0.016919 |
2023-06-30 | 0.016852 |
2023-07-01 | 0.016849 |
2023-07-02 | 0.017133 |
2023-07-03 | 0.016785 |
2023-07-04 | 0.016781 |
2023-07-05 | 0.016724 |
2023-07-06 | 0.016702 |
2023-07-07 | 0.016717 |
2023-07-08 | 0.016717 |
2023-07-09 | 0.016947 |
2023-07-10 | 0.016766 |
2023-07-11 | 0.016649 |
2023-07-12 | 0.016647 |
2023-07-13 | 0.016747 |
2023-07-14 | 0.016633 |
2023-07-15 | 0.016389 |
2023-07-16 | 0.016377 |
2023-07-17 | 0.016434 |
2023-07-18 | 0.016458 |
2023-07-19 | 0.016455 |
2023-07-20 | 0.016506 |
2023-07-21 | 0.016516 |
2023-07-22 | 0.016486 |
2023-07-23 | 0.016492 |
2023-07-24 | 0.016543 |
2023-07-25 | 0.016508 |
2023-07-26 | 0.016482 |
2023-07-27 | 0.016497 |
2023-07-28 | 0.016512 |
2023-07-29 | 0.016509 |
2023-07-30 | 0.016567 |
2023-07-31 | 0.016568 |
2023-08-01 | 0.016504 |
2023-08-02 | 0.016519 |
2023-08-03 | 0.016492 |
2023-08-04 | 0.016664 |
2023-08-05 | 0.016667 |
2023-08-06 | 0.016624 |
2023-08-07 | 0.016577 |
2023-08-08 | 0.016586 |
2023-08-09 | 0.016505 |
2023-08-10 | 0.016614 |
2023-08-11 | 0.016523 |
2023-08-12 | 0.016642 |
2023-08-13 | 0.016625 |
2023-08-14 | 0.016568 |
2023-08-15 | 0.016546 |
2023-08-16 | 0.016559 |
2023-08-17 | 0.016587 |
2023-08-18 | 0.016577 |
2023-08-19 | 0.01658 |
2023-08-20 | 0.016759 |
2023-08-21 | 0.016551 |
2023-08-22 | 0.016535 |
2023-08-23 | 0.016511 |
2023-08-24 | 0.016478 |
2023-08-25 | 0.016473 |
2023-08-26 | 0.016725 |
2023-08-27 | 0.016725 |
2023-08-28 | 0.016478 |
2023-08-29 | 0.016451 |
2023-08-30 | 0.016402 |
2023-08-31 | 0.016444 |
2023-09-01 | 0.016368 |
2023-09-02 | 0.016369 |
2023-09-03 | 0.016432 |
2023-09-04 | 0.016352 |
2023-09-05 | 0.016363 |
2023-09-06 | 0.016402 |
2023-09-07 | 0.016401 |
2023-09-08 | 0.016411 |
2023-09-09 | 0.016415 |
2023-09-10 | 0.016598 |
2023-09-11 | 0.016383 |
2023-09-12 | 0.016327 |
2023-09-13 | 0.016311 |
2023-09-14 | 0.016308 |
2023-09-15 | 0.016277 |
2023-09-16 | 0.016443 |
2023-09-17 | 0.016415 |
2023-09-18 | 0.016269 |
2023-09-19 | 0.016261 |
2023-09-20 | 0.016217 |
2023-09-22 | 0.016224 |
2023-09-23 | 0.016228 |
2023-09-24 | 0.016384 |
2023-09-25 | 0.016184 |
2023-09-26 | 0.016204 |
2023-09-27 | 0.016144 |
2023-09-28 | 0.016103 |
2023-09-29 | 0.015934 |
2023-09-30 | 0.015919 |
2023-10-01 | 0.015919 |
2023-10-02 | 0.016117 |
2023-10-03 | 0.016125 |
2023-10-04 | 0.01614 |
2023-10-05 | 0.01611 |
2023-10-06 | 0.015994 |
2023-10-07 | 0.015983 |
2023-10-08 | 0.016054 |
2023-10-09 | 0.016033 |
2023-10-10 | 0.01599 |
2023-10-11 | 0.015988 |
2023-10-12 | 0.016013 |
2023-10-13 | 0.015869 |
2023-10-14 | 0.015854 |
2023-10-15 | 0.016062 |
2023-10-16 | 0.016022 |
2023-10-17 | 0.016018 |
2023-10-18 | 0.01599 |
2023-10-19 | 0.016024 |
2023-10-20 | 0.015839 |
2023-10-21 | 0.015843 |
2023-10-22 | 0.01606 |
2023-10-23 | 0.015998 |
2023-10-24 | 0.015982 |
2023-10-25 | 0.016017 |
2023-10-26 | 0.016006 |
2023-10-27 | 0.015922 |
2023-10-28 | 0.015919 |
2023-10-29 | 0.015991 |
2023-10-30 | 0.015942 |
2023-10-31 | 0.015957 |
2023-11-01 | 0.015917 |
2023-11-02 | 0.015942 |
2023-11-03 | 0.01588 |
2023-11-04 | 0.015897 |
2023-11-05 | 0.015897 |
2023-11-06 | 0.015523 |
2023-11-07 | 0.015451 |
2023-11-08 | 0.015778 |
2023-11-09 | 0.015746 |
2023-11-10 | 0.015781 |
2023-11-11 | 0.015569 |
2023-11-12 | 0.015569 |
2023-11-13 | 0.015717 |
2023-11-14 | 0.015728 |
2023-11-15 | 0.015652 |
2023-11-16 | 0.015619 |
2023-11-17 | 0.015628 |
2023-11-18 | 0.015593 |
2023-11-19 | 0.015582 |
2023-11-20 | 0.015648 |
2023-11-21 | 0.015588 |
2023-11-22 | 0.015584 |
2023-11-23 | 0.015587 |
2023-11-24 | 0.015506 |
2023-11-25 | 0.01541 |
2023-11-26 | 0.01541 |
2023-11-27 | 0.01553 |
2023-11-28 | 0.015472 |
2023-11-29 | 0.015373 |
2023-11-30 | 0.015433 |
2023-12-01 | 0.0154 |
2023-12-02 | 0.015212 |
2023-12-03 | 0.015212 |
2023-12-04 | 0.015407 |
2023-12-05 | 0.015351 |
2023-12-06 | 0.015433 |
2023-12-07 | 0.01543 |
2023-12-08 | 0.015434 |
2023-12-09 | 0.015427 |
2023-12-10 | 0.015427 |
2023-12-11 | 0.015438 |
2023-12-12 | 0.015437 |
2023-12-13 | 0.01544 |
2023-12-14 | 0.015391 |
2023-12-15 | 0.015306 |
2023-12-16 | 0.015278 |
2023-12-17 | 0.015276 |
2023-12-18 | 0.015278 |
2023-12-19 | 0.015285 |
2023-12-20 | 0.015189 |
2023-12-21 | 0.015063 |
2023-12-22 | 0.015009 |
2023-12-23 | 0.014991 |
2023-12-24 | 0.014991 |
2023-12-25 | 0.015099 |
2023-12-26 | 0.015117 |
2023-12-27 | 0.015012 |
2023-12-28 | 0.014859 |
2023-12-29 | 0.014825 |
2023-12-30 | 0.014708 |
2023-12-31 | 0.01471 |
2024-01-01 | 0.014864 |
2024-01-02 | 0.014838 |
2024-01-03 | 0.01492 |
2024-01-04 | 0.014822 |
2024-01-05 | 0.014843 |
2024-01-06 | 0.014749 |
2024-01-07 | 0.014749 |
2024-01-08 | 0.014868 |
2024-01-09 | 0.014858 |
2024-01-10 | 0.01486 |
2024-01-11 | 0.014786 |
2024-01-12 | 0.014756 |
2024-01-13 | 0.014598 |
2024-01-14 | 0.014601 |
2024-01-15 | 0.014684 |
2024-01-16 | 0.014674 |
2024-01-17 | 0.014624 |
2024-01-18 | 0.014622 |
2024-01-19 | 0.014653 |
2024-01-20 | 0.014577 |
2024-01-21 | 0.014578 |
2024-01-22 | 0.014616 |
2024-01-23 | 0.014552 |
2024-01-24 | 0.01455 |
2024-01-25 | 0.014557 |
2024-01-26 | 0.014572 |
2024-01-27 | 0.014499 |
2024-01-28 | 0.014499 |
2024-01-29 | 0.014648 |
2024-01-30 | 0.014624 |
2024-01-31 | 0.014602 |
2024-02-01 | 0.014748 |
2024-02-02 | 0.014737 |
2024-02-03 | 0.014694 |
2024-02-04 | 0.014694 |
2024-02-05 | 0.014792 |
2024-02-06 | 0.014813 |
2024-02-07 | 0.014833 |
2024-02-08 | 0.014791 |
2024-02-09 | 0.01488 |
2024-02-10 | 0.014604 |
2024-02-11 | 0.014604 |
2024-02-12 | 0.014962 |
2024-02-13 | 0.015169 |
2024-02-14 | 0.01563 |
2024-02-15 | 0.015291 |
2024-02-16 | 0.015792 |
2024-02-17 | 0.016133 |
2024-02-18 | 0.016133 |
2024-02-19 | 0.016697 |
2024-02-20 | 0.016265 |
2024-02-21 | 0.016205 |
2024-02-22 | 0.016174 |
2024-02-23 | 0.016211 |
2024-02-24 | 0.016189 |
2024-02-25 | 0.016189 |
2024-02-26 | 0.01609 |
2024-02-27 | 0.016041 |
2024-02-28 | 0.016053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明