1KES = 0.082141TJS
1肯尼亚先令 = 0.082141塔吉克斯坦索莫尼
按当前汇率,1肯尼亚先令可兑换0.082141塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 10:01
塔吉克斯坦索莫尼对肯尼亚先令汇率 肯尼亚先令汇率 塔吉克斯坦索莫尼汇率
声明与提示:肯尼亚先令对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行肯尼亚先令兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.083534 |
2024-04-02 | 0.083326 |
2024-04-03 | 0.08362 |
2024-04-04 | 0.083574 |
2024-04-05 | 0.084293 |
2024-04-06 | 0.084213 |
2024-04-07 | 0.084213 |
2024-04-08 | 0.084229 |
2024-04-09 | 0.08425 |
2024-04-10 | 0.084142 |
2024-04-11 | 0.084208 |
2024-04-12 | 0.084083 |
2024-04-13 | 0.084341 |
2024-04-14 | 0.08434 |
2024-04-15 | 0.083372 |
2024-04-16 | 0.082992 |
2024-04-17 | 0.082507 |
2024-04-18 | 0.082168 |
2024-04-19 | 0.082146 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.081026 |
2023-04-21 | 0.081371 |
2023-04-22 | 0.081373 |
2023-04-23 | 0.08138 |
2023-04-24 | 0.080236 |
2023-04-25 | 0.080523 |
2023-04-26 | 0.080434 |
2023-04-27 | 0.08034 |
2023-04-28 | 0.080331 |
2023-04-29 | 0.080331 |
2023-04-30 | 0.080687 |
2023-05-01 | 0.080659 |
2023-05-02 | 0.080094 |
2023-05-03 | 0.080394 |
2023-05-04 | 0.080038 |
2023-05-05 | 0.080004 |
2023-05-06 | 0.080005 |
2023-05-07 | 0.080423 |
2023-05-08 | 0.080007 |
2023-05-09 | 0.079928 |
2023-05-10 | 0.079935 |
2023-05-11 | 0.07974 |
2023-05-12 | 0.079885 |
2023-05-13 | 0.079574 |
2023-05-14 | 0.080526 |
2023-05-15 | 0.079745 |
2023-05-16 | 0.079727 |
2023-05-17 | 0.079496 |
2023-05-18 | 0.07965 |
2023-05-19 | 0.079421 |
2023-05-20 | 0.079198 |
2023-05-21 | 0.079577 |
2023-05-22 | 0.079394 |
2023-05-23 | 0.079104 |
2023-05-24 | 0.079199 |
2023-05-25 | 0.079258 |
2023-05-26 | 0.078994 |
2023-05-27 | 0.079 |
2023-05-28 | 0.079787 |
2023-05-29 | 0.078971 |
2023-05-30 | 0.078867 |
2023-05-31 | 0.078715 |
2023-06-01 | 0.078763 |
2023-06-02 | 0.078782 |
2023-06-03 | 0.079713 |
2023-06-04 | 0.079565 |
2023-06-05 | 0.078566 |
2023-06-06 | 0.078699 |
2023-06-07 | 0.078458 |
2023-06-08 | 0.078452 |
2023-06-09 | 0.078384 |
2023-06-10 | 0.078606 |
2023-06-11 | 0.07856 |
2023-06-12 | 0.078387 |
2023-06-13 | 0.078356 |
2023-06-14 | 0.078273 |
2023-06-15 | 0.078046 |
2023-06-16 | 0.07803 |
2023-06-17 | 0.07803 |
2023-06-18 | 0.078359 |
2023-06-19 | 0.078216 |
2023-06-20 | 0.077884 |
2023-06-21 | 0.077962 |
2023-06-22 | 0.077795 |
2023-06-23 | 0.077756 |
2023-06-24 | 0.077757 |
2023-06-25 | 0.078061 |
2023-06-26 | 0.077536 |
2023-06-27 | 0.078107 |
2023-06-28 | 0.078115 |
2023-06-29 | 0.078052 |
2023-06-30 | 0.07775 |
2023-07-01 | 0.077751 |
2023-07-02 | 0.078524 |
2023-07-03 | 0.077578 |
2023-07-04 | 0.077799 |
2023-07-05 | 0.077675 |
2023-07-06 | 0.077667 |
2023-07-07 | 0.077635 |
2023-07-08 | 0.077029 |
2023-07-09 | 0.078088 |
2023-07-10 | 0.077967 |
2023-07-11 | 0.077648 |
2023-07-12 | 0.076696 |
2023-07-13 | 0.077874 |
2023-07-14 | 0.077337 |
2023-07-15 | 0.076972 |
2023-07-16 | 0.077012 |
2023-07-17 | 0.077265 |
2023-07-18 | 0.077284 |
2023-07-19 | 0.077007 |
2023-07-20 | 0.077258 |
2023-07-21 | 0.07725 |
2023-07-22 | 0.077048 |
2023-07-23 | 0.077046 |
2023-07-24 | 0.076928 |
2023-07-25 | 0.076959 |
2023-07-26 | 0.076881 |
2023-07-27 | 0.076951 |
2023-07-28 | 0.076763 |
2023-07-29 | 0.076564 |
2023-07-30 | 0.076831 |
2023-07-31 | 0.077026 |
2023-08-01 | 0.076943 |
2023-08-02 | 0.076924 |
2023-08-03 | 0.076698 |
2023-08-04 | 0.07711 |
2023-08-05 | 0.077111 |
2023-08-06 | 0.076366 |
2023-08-07 | 0.076914 |
2023-08-08 | 0.077019 |
2023-08-09 | 0.076565 |
2023-08-10 | 0.076951 |
2023-08-11 | 0.076357 |
2023-08-12 | 0.077116 |
2023-08-13 | 0.077111 |
2023-08-14 | 0.076518 |
2023-08-15 | 0.076352 |
2023-08-16 | 0.076074 |
2023-08-17 | 0.076281 |
2023-08-18 | 0.076168 |
2023-08-19 | 0.075985 |
2023-08-20 | 0.07677 |
2023-08-21 | 0.076024 |
2023-08-22 | 0.075961 |
2023-08-23 | 0.075883 |
2023-08-24 | 0.075738 |
2023-08-25 | 0.075734 |
2023-08-26 | 0.07697 |
2023-08-27 | 0.076965 |
2023-08-28 | 0.075663 |
2023-08-29 | 0.075586 |
2023-08-30 | 0.075606 |
2023-08-31 | 0.075709 |
2023-09-01 | 0.075404 |
2023-09-02 | 0.075406 |
2023-09-03 | 0.075707 |
2023-09-04 | 0.075397 |
2023-09-05 | 0.075387 |
2023-09-06 | 0.07514 |
2023-09-07 | 0.075148 |
2023-09-08 | 0.075085 |
2023-09-09 | 0.075083 |
2023-09-10 | 0.075839 |
2023-09-11 | 0.075122 |
2023-09-12 | 0.074946 |
2023-09-13 | 0.0749 |
2023-09-14 | 0.074794 |
2023-09-15 | 0.074759 |
2023-09-16 | 0.075385 |
2023-09-17 | 0.075238 |
2023-09-18 | 0.074697 |
2023-09-19 | 0.074561 |
2023-09-20 | 0.074618 |
2023-09-22 | 0.074539 |
2023-09-23 | 0.074293 |
2023-09-24 | 0.075007 |
2023-09-25 | 0.074424 |
2023-09-26 | 0.074479 |
2023-09-27 | 0.074452 |
2023-09-28 | 0.0741 |
2023-09-29 | 0.074196 |
2023-09-30 | 0.074131 |
2023-10-01 | 0.074131 |
2023-10-02 | 0.074084 |
2023-10-03 | 0.074017 |
2023-10-04 | 0.073715 |
2023-10-05 | 0.07382 |
2023-10-06 | 0.073872 |
2023-10-07 | 0.07382 |
2023-10-08 | 0.07383 |
2023-10-09 | 0.073753 |
2023-10-10 | 0.07372 |
2023-10-11 | 0.073737 |
2023-10-12 | 0.073532 |
2023-10-13 | 0.073571 |
2023-10-14 | 0.073505 |
2023-10-15 | 0.073567 |
2023-10-16 | 0.073335 |
2023-10-17 | 0.073344 |
2023-10-18 | 0.073315 |
2023-10-19 | 0.073198 |
2023-10-20 | 0.073161 |
2023-10-21 | 0.073182 |
2023-10-22 | 0.073253 |
2023-10-23 | 0.073162 |
2023-10-24 | 0.073093 |
2023-10-25 | 0.073022 |
2023-10-26 | 0.072774 |
2023-10-27 | 0.072944 |
2023-10-28 | 0.072925 |
2023-10-29 | 0.072989 |
2023-10-30 | 0.07256 |
2023-10-31 | 0.072718 |
2023-11-01 | 0.072574 |
2023-11-02 | 0.072586 |
2023-11-03 | 0.072446 |
2023-11-04 | 0.072411 |
2023-11-05 | 0.072411 |
2023-11-06 | 0.072576 |
2023-11-07 | 0.072366 |
2023-11-08 | 0.07248 |
2023-11-09 | 0.072391 |
2023-11-10 | 0.072222 |
2023-11-11 | 0.072207 |
2023-11-12 | 0.072205 |
2023-11-13 | 0.071834 |
2023-11-14 | 0.072021 |
2023-11-15 | 0.071898 |
2023-11-16 | 0.071816 |
2023-11-17 | 0.071807 |
2023-11-18 | 0.071835 |
2023-11-19 | 0.071783 |
2023-11-20 | 0.071596 |
2023-11-21 | 0.071579 |
2023-11-22 | 0.07152 |
2023-11-23 | 0.071581 |
2023-11-24 | 0.071315 |
2023-11-25 | 0.071412 |
2023-11-26 | 0.071417 |
2023-11-27 | 0.071508 |
2023-11-28 | 0.07129 |
2023-11-29 | 0.071349 |
2023-11-30 | 0.071338 |
2023-12-01 | 0.07136 |
2023-12-02 | 0.071375 |
2023-12-03 | 0.071374 |
2023-12-04 | 0.071316 |
2023-12-05 | 0.071334 |
2023-12-06 | 0.071318 |
2023-12-07 | 0.071299 |
2023-12-08 | 0.07127 |
2023-12-09 | 0.07121 |
2023-12-10 | 0.07121 |
2023-12-11 | 0.071301 |
2023-12-12 | 0.071036 |
2023-12-13 | 0.071196 |
2023-12-14 | 0.071208 |
2023-12-15 | 0.071136 |
2023-12-16 | 0.071174 |
2023-12-17 | 0.071165 |
2023-12-18 | 0.071076 |
2023-12-19 | 0.070807 |
2023-12-20 | 0.07074 |
2023-12-21 | 0.070089 |
2023-12-22 | 0.070079 |
2023-12-23 | 0.070237 |
2023-12-24 | 0.070239 |
2023-12-25 | 0.070635 |
2023-12-26 | 0.070682 |
2023-12-27 | 0.069955 |
2023-12-28 | 0.06949 |
2023-12-29 | 0.069727 |
2023-12-30 | 0.069863 |
2023-12-31 | 0.069871 |
2024-01-01 | 0.069899 |
2024-01-02 | 0.069613 |
2024-01-03 | 0.069548 |
2024-01-04 | 0.069483 |
2024-01-05 | 0.069606 |
2024-01-06 | 0.069652 |
2024-01-07 | 0.069657 |
2024-01-08 | 0.069426 |
2024-01-09 | 0.069329 |
2024-01-10 | 0.069194 |
2024-01-11 | 0.069018 |
2024-01-12 | 0.068591 |
2024-01-13 | 0.068733 |
2024-01-14 | 0.068746 |
2024-01-15 | 0.068179 |
2024-01-16 | 0.068199 |
2024-01-17 | 0.067739 |
2024-01-18 | 0.067854 |
2024-01-19 | 0.067464 |
2024-01-20 | 0.067497 |
2024-01-21 | 0.067503 |
2024-01-22 | 0.067297 |
2024-01-23 | 0.066867 |
2024-01-24 | 0.067013 |
2024-01-25 | 0.067166 |
2024-01-26 | 0.06714 |
2024-01-27 | 0.067232 |
2024-01-28 | 0.067233 |
2024-01-29 | 0.067402 |
2024-01-30 | 0.067315 |
2024-01-31 | 0.067351 |
2024-02-01 | 0.068043 |
2024-02-02 | 0.068043 |
2024-02-03 | 0.068232 |
2024-02-04 | 0.068233 |
2024-02-05 | 0.068125 |
2024-02-06 | 0.068158 |
2024-02-07 | 0.068204 |
2024-02-08 | 0.068249 |
2024-02-09 | 0.068567 |
2024-02-10 | 0.068768 |
2024-02-11 | 0.068769 |
2024-02-12 | 0.06917 |
2024-02-13 | 0.070216 |
2024-02-14 | 0.071923 |
2024-02-15 | 0.070369 |
2024-02-16 | 0.073043 |
2024-02-17 | 0.075438 |
2024-02-18 | 0.075437 |
2024-02-19 | 0.077236 |
2024-02-20 | 0.075503 |
2024-02-21 | 0.07503 |
2024-02-22 | 0.074922 |
2024-02-23 | 0.075113 |
2024-02-24 | 0.075453 |
2024-02-25 | 0.075453 |
2024-02-26 | 0.074975 |
2024-02-27 | 0.074787 |
2024-02-28 | 0.074996 |
2024-04-01 | 0.083534 |
2024-04-02 | 0.083326 |
2024-04-03 | 0.08362 |
2024-04-04 | 0.083574 |
2024-04-05 | 0.084293 |
2024-04-06 | 0.084213 |
2024-04-07 | 0.084213 |
2024-04-08 | 0.084229 |
2024-04-09 | 0.08425 |
2024-04-10 | 0.084142 |
2024-04-11 | 0.084208 |
2024-04-12 | 0.084083 |
2024-04-13 | 0.084341 |
2024-04-14 | 0.08434 |
2024-04-15 | 0.083372 |
2024-04-16 | 0.082992 |
2024-04-17 | 0.082507 |
2024-04-18 | 0.082168 |
2024-04-19 | 0.082146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明