1KES = 173.082619STD
1肯尼亚先令 = 173.082619圣多美和普林西比多布拉
按当前汇率,1肯尼亚先令可兑换173.082619圣多美和普林西比多布拉
汇率更新时间:2024-04-20 20:01
圣多美和普林西比多布拉对肯尼亚先令汇率 肯尼亚先令汇率 圣多美和普林西比多布拉汇率
声明与提示:肯尼亚先令对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行肯尼亚先令兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 175.082424 |
2024-04-02 | 173.634787 |
2024-04-03 | 174.063823 |
2024-04-04 | 173.13981 |
2024-04-05 | 174.606186 |
2024-04-06 | 174.440662 |
2024-04-07 | 174.44134 |
2024-04-08 | 173.905524 |
2024-04-09 | 175.630945 |
2024-04-10 | 176.263614 |
2024-04-11 | 176.184418 |
2024-04-12 | 176.510497 |
2024-04-13 | 177.432229 |
2024-04-14 | 177.378324 |
2024-04-15 | 175.95848 |
2024-04-16 | 176.123113 |
2024-04-17 | 174.494613 |
2024-04-18 | 174.087825 |
2024-04-19 | 173.562721 |
日期 | 汇率 |
---|---|
2023-04-20 | 169.355494 |
2023-04-21 | 170.160573 |
2023-04-22 | 170.160297 |
2023-04-23 | 170.160706 |
2023-04-24 | 168.443014 |
2023-04-25 | 168.255348 |
2023-04-26 | 168.008591 |
2023-04-27 | 167.764783 |
2023-04-28 | 167.822846 |
2023-04-29 | 167.823012 |
2023-04-30 | 170.804912 |
2023-05-01 | 168.847787 |
2023-05-02 | 167.638793 |
2023-05-03 | 168.223949 |
2023-05-04 | 167.330108 |
2023-05-05 | 167.207776 |
2023-05-06 | 167.20779 |
2023-05-07 | 168.096906 |
2023-05-08 | 167.207781 |
2023-05-09 | 166.9634 |
2023-05-10 | 166.942831 |
2023-05-11 | 166.71968 |
2023-05-12 | 166.598311 |
2023-05-13 | 166.597418 |
2023-05-14 | 168.585987 |
2023-05-15 | 166.476584 |
2023-05-16 | 166.940987 |
2023-05-17 | 166.112218 |
2023-05-18 | 166.667103 |
2023-05-19 | 165.812121 |
2023-05-20 | 165.811159 |
2023-05-21 | 166.601848 |
2023-05-22 | 165.630447 |
2023-05-23 | 165.390159 |
2023-05-24 | 165.743445 |
2023-05-25 | 165.699128 |
2023-05-26 | 164.972213 |
2023-05-27 | 164.971938 |
2023-05-28 | 166.288082 |
2023-05-29 | 164.852862 |
2023-05-30 | 164.794327 |
2023-05-31 | 164.615317 |
2023-06-01 | 164.614951 |
2023-06-02 | 164.62743 |
2023-06-03 | 165.968055 |
2023-06-04 | 165.660604 |
2023-06-05 | 164.484574 |
2023-06-06 | 164.356789 |
2023-06-07 | 163.964625 |
2023-06-08 | 163.905715 |
2023-06-09 | 163.847039 |
2023-06-10 | 164.267107 |
2023-06-11 | 164.182746 |
2023-06-12 | 163.728244 |
2023-06-13 | 163.613068 |
2023-06-14 | 163.722885 |
2023-06-15 | 163.144164 |
2023-06-16 | 163.145253 |
2023-06-17 | 163.14537 |
2023-06-18 | 164.00126 |
2023-06-19 | 163.4184 |
2023-06-20 | 162.796203 |
2023-06-21 | 162.951428 |
2023-06-22 | 162.505078 |
2023-06-23 | 162.50549 |
2023-06-24 | 162.505925 |
2023-06-25 | 164.150467 |
2023-06-26 | 162.090561 |
2023-06-27 | 163.198692 |
2023-06-28 | 163.179441 |
2023-06-29 | 163.062516 |
2023-06-30 | 162.332684 |
2023-07-01 | 162.332267 |
2023-07-02 | 165.023469 |
2023-07-03 | 162.216609 |
2023-07-04 | 162.159063 |
2023-07-05 | 162.101797 |
2023-07-06 | 161.92981 |
2023-07-07 | 161.871285 |
2023-07-08 | 161.871237 |
2023-07-09 | 164.107964 |
2023-07-10 | 162.62103 |
2023-07-11 | 161.642273 |
2023-07-12 | 161.528114 |
2023-07-13 | 162.500461 |
2023-07-14 | 161.356595 |
2023-07-15 | 160.90142 |
2023-07-16 | 160.992496 |
2023-07-17 | 161.24265 |
2023-07-18 | 161.185755 |
2023-07-19 | 160.827029 |
2023-07-20 | 160.936015 |
2023-07-21 | 160.902328 |
2023-07-22 | 160.611671 |
2023-07-23 | 160.611225 |
2023-07-24 | 160.646605 |
2023-07-25 | 160.510429 |
2023-07-26 | 160.460404 |
2023-07-27 | 160.482818 |
2023-07-28 | 156.472612 |
2023-07-29 | 156.472534 |
2023-07-30 | 157.025138 |
2023-07-31 | 156.571246 |
2023-08-01 | 156.432616 |
2023-08-02 | 156.088764 |
2023-08-03 | 155.925519 |
2023-08-04 | 156.648193 |
2023-08-05 | 156.648318 |
2023-08-06 | 156.28629 |
2023-08-07 | 156.306269 |
2023-08-08 | 156.255937 |
2023-08-09 | 155.272776 |
2023-08-10 | 156.07251 |
2023-08-11 | 155.165757 |
2023-08-12 | 156.27692 |
2023-08-13 | 156.101805 |
2023-08-14 | 155.25958 |
2023-08-15 | 154.842096 |
2023-08-16 | 154.626509 |
2023-08-17 | 154.744545 |
2023-08-18 | 154.518753 |
2023-08-19 | 154.518868 |
2023-08-20 | 156.122678 |
2023-08-21 | 154.305616 |
2023-08-22 | 154.145085 |
2023-08-23 | 154.073923 |
2023-08-24 | 153.773401 |
2023-08-25 | 153.667179 |
2023-08-26 | 156.028992 |
2023-08-27 | 156.027973 |
2023-08-28 | 153.454975 |
2023-08-29 | 153.349632 |
2023-08-30 | 153.244931 |
2023-08-31 | 153.623881 |
2023-09-01 | 152.92843 |
2023-09-02 | 152.928572 |
2023-09-03 | 153.542088 |
2023-09-04 | 152.823699 |
2023-09-05 | 152.666456 |
2023-09-06 | 152.509964 |
2023-09-07 | 152.457802 |
2023-09-08 | 152.457892 |
2023-09-09 | 152.457976 |
2023-09-10 | 154.149358 |
2023-09-11 | 152.388103 |
2023-09-12 | 152.04188 |
2023-09-13 | 151.886658 |
2023-09-14 | 151.782553 |
2023-09-15 | 151.628178 |
2023-09-16 | 153.148919 |
2023-09-17 | 152.841625 |
2023-09-18 | 151.524581 |
2023-09-19 | 151.37015 |
2023-09-20 | 151.267579 |
2023-09-22 | 151.216538 |
2023-09-23 | 151.216532 |
2023-09-24 | 152.68594 |
2023-09-25 | 150.960067 |
2023-09-26 | 151.061217 |
2023-09-27 | 158.15227 |
2023-09-28 | 157.330015 |
2023-09-29 | 157.862789 |
2023-09-30 | 156.404504 |
2023-10-01 | 156.404504 |
2023-10-02 | 158.308374 |
2023-10-03 | 157.884023 |
2023-10-04 | 157.813151 |
2023-10-05 | 156.565035 |
2023-10-06 | 155.440794 |
2023-10-07 | 155.39266 |
2023-10-08 | 155.838376 |
2023-10-09 | 155.812717 |
2023-10-10 | 155.955666 |
2023-10-11 | 155.169577 |
2023-10-12 | 155.900459 |
2023-10-13 | 156.010439 |
2023-10-14 | 156.260438 |
2023-10-15 | 156.040219 |
2023-10-16 | 156.267924 |
2023-10-17 | 155.358693 |
2023-10-18 | 155.369424 |
2023-10-19 | 155.756323 |
2023-10-20 | 154.342994 |
2023-10-21 | 154.410711 |
2023-10-22 | 155.251358 |
2023-10-23 | 154.442851 |
2023-10-24 | 155.2739 |
2023-10-25 | 155.84771 |
2023-10-26 | 155.740035 |
2023-10-27 | 154.271783 |
2023-10-28 | 154.117457 |
2023-10-29 | 154.942463 |
2023-10-30 | 154.275543 |
2023-10-31 | 154.44116 |
2023-11-01 | 154.7602 |
2023-11-02 | 154.585624 |
2023-11-03 | 152.199009 |
2023-11-04 | 151.20829 |
2023-11-05 | 151.146874 |
2023-11-06 | 151.799651 |
2023-11-07 | 152.166566 |
2023-11-08 | 151.879103 |
2023-11-09 | 151.151599 |
2023-11-10 | 151.449188 |
2023-11-11 | 151.092973 |
2023-11-12 | 151.046196 |
2023-11-13 | 151.06601 |
2023-11-14 | 150.172475 |
2023-11-15 | 148.941801 |
2023-11-16 | 149.109327 |
2023-11-17 | 148.406341 |
2023-11-18 | 147.656106 |
2023-11-19 | 147.452459 |
2023-11-20 | 147.846126 |
2023-11-21 | 147.55171 |
2023-11-22 | 148.174121 |
2023-11-23 | 147.700203 |
2023-11-24 | 148.125333 |
2023-11-25 | 146.6787 |
2023-11-26 | 146.666475 |
2023-11-27 | 148.406333 |
2023-11-28 | 147.221739 |
2023-11-29 | 146.037753 |
2023-11-30 | 147.03322 |
2023-12-01 | 147.928101 |
2023-12-02 | 147.196267 |
2023-12-03 | 146.925924 |
2023-12-04 | 148.941198 |
2023-12-05 | 148.554222 |
2023-12-06 | 148.721121 |
2023-12-07 | 149.172789 |
2023-12-08 | 148.456615 |
2023-12-09 | 148.610489 |
2023-12-10 | 148.613973 |
2023-12-11 | 148.597257 |
2023-12-12 | 148.679788 |
2023-12-13 | 148.394115 |
2023-12-14 | 145.978522 |
2023-12-15 | 146.293353 |
2023-12-16 | 146.313567 |
2023-12-17 | 146.44362 |
2023-12-18 | 146.43433 |
2023-12-19 | 145.594218 |
2023-12-20 | 145.739323 |
2023-12-21 | 144.242124 |
2023-12-22 | 142.765511 |
2023-12-23 | 143.613 |
2023-12-24 | 143.09488 |
2023-12-25 | 145.252654 |
2023-12-26 | 143.871746 |
2023-12-27 | 143.324436 |
2023-12-28 | 140.831944 |
2023-12-29 | 141.322488 |
2023-12-30 | 140.76655 |
2023-12-31 | 141.021533 |
2024-01-01 | 142.471498 |
2024-01-02 | 141.7041 |
2024-01-03 | 142.958277 |
2024-01-04 | 142.116497 |
2024-01-05 | 142.701108 |
2024-01-06 | 142.919348 |
2024-01-07 | 142.964561 |
2024-01-08 | 142.257551 |
2024-01-09 | 142.112421 |
2024-01-10 | 141.747595 |
2024-01-11 | 142.106656 |
2024-01-12 | 141.628913 |
2024-01-13 | 141.40452 |
2024-01-14 | 141.391642 |
2024-01-15 | 140.299835 |
2024-01-16 | 140.452941 |
2024-01-17 | 140.507162 |
2024-01-18 | 138.973867 |
2024-01-19 | 139.403917 |
2024-01-20 | 139.413103 |
2024-01-21 | 139.133491 |
2024-01-22 | 139.349222 |
2024-01-23 | 137.302959 |
2024-01-24 | 137.131643 |
2024-01-25 | 139.074089 |
2024-01-26 | 140.551792 |
2024-01-27 | 139.093464 |
2024-01-28 | 139.089085 |
2024-01-29 | 141.258123 |
2024-01-30 | 140.773954 |
2024-01-31 | 139.727176 |
2024-02-01 | 141.69178 |
2024-02-02 | 140.804715 |
2024-02-03 | 141.763776 |
2024-02-04 | 141.756707 |
2024-02-05 | 143.360754 |
2024-02-06 | 142.609487 |
2024-02-07 | 142.17905 |
2024-02-08 | 142.413197 |
2024-02-09 | 142.732911 |
2024-02-10 | 142.969896 |
2024-02-11 | 142.873709 |
2024-02-12 | 144.367997 |
2024-02-13 | 146.466727 |
2024-02-14 | 150.504165 |
2024-02-15 | 148.321712 |
2024-02-16 | 152.176907 |
2024-02-17 | 157.146334 |
2024-02-18 | 157.103445 |
2024-02-19 | 162.387393 |
2024-02-20 | 158.038309 |
2024-02-21 | 156.312256 |
2024-02-22 | 155.075669 |
2024-02-23 | 155.802368 |
2024-02-24 | 156.051233 |
2024-02-25 | 156.049455 |
2024-02-26 | 155.184882 |
2024-02-27 | 155.949357 |
2024-02-28 | 155.179488 |
2024-04-01 | 175.082424 |
2024-04-02 | 173.634787 |
2024-04-03 | 174.063823 |
2024-04-04 | 173.13981 |
2024-04-05 | 174.606186 |
2024-04-06 | 174.440662 |
2024-04-07 | 174.44134 |
2024-04-08 | 173.905524 |
2024-04-09 | 175.630945 |
2024-04-10 | 176.263614 |
2024-04-11 | 176.184418 |
2024-04-12 | 176.510497 |
2024-04-13 | 177.432229 |
2024-04-14 | 177.378324 |
2024-04-15 | 175.95848 |
2024-04-16 | 176.123113 |
2024-04-17 | 174.494613 |
2024-04-18 | 174.087825 |
2024-04-19 | 173.562721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明