1KES = 0.242337SRD
1肯尼亚先令 = 0.242337苏里南元
按当前汇率,1肯尼亚先令可兑换0.242337苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对苏里南元汇率价格为中间价参考值,各银行肯尼亚先令兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.273084 |
2023-03-30 | 0.272946 |
2023-03-31 | 0.272437 |
2023-04-01 | 0.272437 |
2023-04-02 | 0.273248 |
2023-04-03 | 0.269337 |
2023-04-04 | 0.27001 |
2023-04-05 | 0.273403 |
2023-04-06 | 0.272942 |
2023-04-07 | 0.272836 |
2023-04-08 | 0.27284 |
2023-04-09 | 0.276268 |
2023-04-10 | 0.274328 |
2023-04-11 | 0.273198 |
2023-04-12 | 0.274625 |
2023-04-13 | 0.275546 |
2023-04-14 | 0.272258 |
2023-04-15 | 0.27226 |
2023-04-16 | 0.275188 |
2023-04-17 | 0.274585 |
2023-04-18 | 0.272384 |
2023-04-19 | 0.273259 |
2023-04-20 | 0.277578 |
2023-04-21 | 0.278897 |
2023-04-22 | 0.278896 |
2023-04-23 | 0.276544 |
2023-04-24 | 0.27522 |
2023-04-25 | 0.270971 |
2023-04-26 | 0.274573 |
2023-04-27 | 0.274176 |
2023-04-28 | 0.274265 |
2023-04-29 | 0.274271 |
2023-04-30 | 0.279144 |
2023-05-01 | 0.27594 |
2023-05-02 | 0.273966 |
2023-05-03 | 0.274946 |
2023-05-04 | 0.274891 |
2023-05-05 | 0.273236 |
2023-05-06 | 0.273237 |
2023-05-07 | 0.274696 |
2023-05-08 | 0.274387 |
2023-05-09 | 0.273124 |
2023-05-10 | 0.277037 |
2023-05-11 | 0.273929 |
2023-05-12 | 0.27089 |
2023-05-13 | 0.270892 |
2023-05-14 | 0.274127 |
2023-05-15 | 0.271127 |
2023-05-16 | 0.275282 |
2023-05-17 | 0.272791 |
2023-05-18 | 0.272562 |
2023-05-19 | 0.27051 |
2023-05-20 | 0.270504 |
2023-05-21 | 0.271791 |
2023-05-22 | 0.270686 |
2023-05-23 | 0.272639 |
2023-05-24 | 0.271659 |
2023-05-25 | 0.270798 |
2023-05-26 | 0.269609 |
2023-05-27 | 0.269607 |
2023-05-28 | 0.271756 |
2023-05-29 | 0.269417 |
2023-05-30 | 0.270159 |
2023-05-31 | 0.268711 |
2023-06-01 | 0.272828 |
2023-06-02 | 0.269223 |
2023-06-03 | 0.271418 |
2023-06-04 | 0.270911 |
2023-06-05 | 0.268985 |
2023-06-06 | 0.272182 |
2023-06-07 | 0.270039 |
2023-06-08 | 0.269624 |
2023-06-09 | 0.26989 |
2023-06-10 | 0.270582 |
2023-06-11 | 0.270443 |
2023-06-12 | 0.269728 |
2023-06-13 | 0.272215 |
2023-06-14 | 0.269724 |
2023-06-15 | 0.268767 |
2023-06-16 | 0.268754 |
2023-06-17 | 0.268749 |
2023-06-18 | 0.270161 |
2023-06-19 | 0.269528 |
2023-06-20 | 0.268187 |
2023-06-21 | 0.27059 |
2023-06-22 | 0.272884 |
2023-06-23 | 0.270779 |
2023-06-24 | 0.270778 |
2023-06-25 | 0.273523 |
2023-06-26 | 0.267257 |
2023-06-27 | 0.272041 |
2023-06-28 | 0.269253 |
2023-06-29 | 0.269058 |
2023-06-30 | 0.270631 |
2023-07-01 | 0.270631 |
2023-07-02 | 0.275115 |
2023-07-03 | 0.264035 |
2023-07-04 | 0.262881 |
2023-07-05 | 0.267014 |
2023-07-06 | 0.268062 |
2023-07-07 | 0.266668 |
2023-07-08 | 0.266665 |
2023-07-09 | 0.270355 |
2023-07-10 | 0.269368 |
2023-07-11 | 0.266287 |
2023-07-12 | 0.266101 |
2023-07-13 | 0.267701 |
2023-07-14 | 0.265823 |
2023-07-15 | 0.265068 |
2023-07-16 | 0.268777 |
2023-07-17 | 0.266563 |
2023-07-18 | 0.270074 |
2023-07-19 | 0.271 |
2023-07-20 | 0.269832 |
2023-07-21 | 0.270926 |
2023-07-22 | 0.270438 |
2023-07-23 | 0.270442 |
2023-07-24 | 0.270495 |
2023-07-25 | 0.269968 |
2023-07-26 | 0.269755 |
2023-07-27 | 0.269875 |
2023-07-28 | 0.269856 |
2023-07-29 | 0.269859 |
2023-07-30 | 0.27081 |
2023-07-31 | 0.271394 |
2023-08-01 | 0.27073 |
2023-08-02 | 0.268757 |
2023-08-03 | 0.268474 |
2023-08-04 | 0.269305 |
2023-08-05 | 0.269308 |
2023-08-06 | 0.268684 |
2023-08-07 | 0.269487 |
2023-08-08 | 0.269091 |
2023-08-09 | 0.267407 |
2023-08-10 | 0.267471 |
2023-08-11 | 0.266195 |
2023-08-12 | 0.268101 |
2023-08-13 | 0.267801 |
2023-08-14 | 0.266571 |
2023-08-15 | 0.26546 |
2023-08-16 | 0.265112 |
2023-08-17 | 0.265321 |
2023-08-18 | 0.264914 |
2023-08-19 | 0.26491 |
2023-08-20 | 0.267668 |
2023-08-21 | 0.26514 |
2023-08-22 | 0.265361 |
2023-08-23 | 0.26428 |
2023-08-24 | 0.263604 |
2023-08-25 | 0.263351 |
2023-08-26 | 0.267399 |
2023-08-27 | 0.267393 |
2023-08-28 | 0.263662 |
2023-08-29 | 0.263888 |
2023-08-30 | 0.26357 |
2023-08-31 | 0.263389 |
2023-09-01 | 0.262187 |
2023-09-02 | 0.26219 |
2023-09-03 | 0.263239 |
2023-09-04 | 0.264729 |
2023-09-05 | 0.261801 |
2023-09-06 | 0.263365 |
2023-09-07 | 0.261788 |
2023-09-08 | 0.2627 |
2023-09-09 | 0.262695 |
2023-09-10 | 0.265611 |
2023-09-11 | 0.263097 |
2023-09-12 | 0.260744 |
2023-09-13 | 0.260385 |
2023-09-14 | 0.260627 |
2023-09-15 | 0.260367 |
2023-09-16 | 0.262976 |
2023-09-17 | 0.261053 |
2023-09-18 | 0.26009 |
2023-09-19 | 0.260948 |
2023-09-20 | 0.259476 |
2023-09-22 | 0.260512 |
2023-09-23 | 0.260511 |
2023-09-24 | 0.263047 |
2023-09-25 | 0.259067 |
2023-09-26 | 0.259313 |
2023-09-27 | 0.259239 |
2023-09-28 | 0.258784 |
2023-09-29 | 0.258382 |
2023-09-30 | 0.258513 |
2023-10-01 | 0.258513 |
2023-10-02 | 0.258023 |
2023-10-03 | 0.258428 |
2023-10-04 | 0.25733 |
2023-10-05 | 0.258589 |
2023-10-06 | 0.256535 |
2023-10-07 | 0.258879 |
2023-10-08 | 0.256344 |
2023-10-09 | 0.256519 |
2023-10-10 | 0.256612 |
2023-10-11 | 0.256631 |
2023-10-12 | 0.255552 |
2023-10-13 | 0.25599 |
2023-10-14 | 0.255419 |
2023-10-15 | 0.255754 |
2023-10-16 | 0.255778 |
2023-10-17 | 0.254641 |
2023-10-18 | 0.25515 |
2023-10-19 | 0.255998 |
2023-10-20 | 0.254917 |
2023-10-21 | 0.256255 |
2023-10-22 | 0.256146 |
2023-10-23 | 0.254498 |
2023-10-24 | 0.254153 |
2023-10-25 | 0.254154 |
2023-10-26 | 0.254373 |
2023-10-27 | 0.252714 |
2023-10-28 | 0.252112 |
2023-10-29 | 0.25336 |
2023-10-30 | 0.252486 |
2023-10-31 | 0.253787 |
2023-11-01 | 0.253246 |
2023-11-02 | 0.253107 |
2023-11-03 | 0.252802 |
2023-11-04 | 0.252623 |
2023-11-05 | 0.252688 |
2023-11-06 | 0.252161 |
2023-11-07 | 0.252107 |
2023-11-08 | 0.251107 |
2023-11-09 | 0.251446 |
2023-11-10 | 0.250683 |
2023-11-11 | 0.249106 |
2023-11-12 | 0.248989 |
2023-11-13 | 0.249449 |
2023-11-14 | 0.250432 |
2023-11-15 | 0.249798 |
2023-11-16 | 0.249304 |
2023-11-17 | 0.249941 |
2023-11-18 | 0.25049 |
2023-11-19 | 0.250617 |
2023-11-20 | 0.249754 |
2023-11-21 | 0.249755 |
2023-11-22 | 0.24838 |
2023-11-23 | 0.248481 |
2023-11-24 | 0.248236 |
2023-11-25 | 0.246857 |
2023-11-26 | 0.246852 |
2023-11-27 | 0.248146 |
2023-11-28 | 0.247985 |
2023-11-29 | 0.247012 |
2023-11-30 | 0.247565 |
2023-12-01 | 0.246621 |
2023-12-02 | 0.246158 |
2023-12-03 | 0.246032 |
2023-12-04 | 0.246641 |
2023-12-05 | 0.246186 |
2023-12-06 | 0.246485 |
2023-12-07 | 0.24605 |
2023-12-08 | 0.245823 |
2023-12-09 | 0.243021 |
2023-12-10 | 0.24279 |
2023-12-11 | 0.245662 |
2023-12-12 | 0.245095 |
2023-12-13 | 0.245173 |
2023-12-14 | 0.243861 |
2023-12-15 | 0.243003 |
2023-12-16 | 0.245199 |
2023-12-17 | 0.245336 |
2023-12-18 | 0.243819 |
2023-12-19 | 0.243022 |
2023-12-20 | 0.240422 |
2023-12-21 | 0.238307 |
2023-12-22 | 0.237333 |
2023-12-23 | 0.238919 |
2023-12-24 | 0.23796 |
2023-12-25 | 0.239799 |
2023-12-26 | 0.240225 |
2023-12-27 | 0.238363 |
2023-12-28 | 0.23683 |
2023-12-29 | 0.235216 |
2023-12-30 | 0.23305 |
2023-12-31 | 0.232324 |
2024-01-01 | 0.234006 |
2024-01-02 | 0.233594 |
2024-01-03 | 0.233016 |
2024-01-04 | 0.231017 |
2024-01-05 | 0.23175 |
2024-01-06 | 0.230516 |
2024-01-07 | 0.230245 |
2024-01-08 | 0.231602 |
2024-01-09 | 0.232631 |
2024-01-10 | 0.232551 |
2024-01-11 | 0.231136 |
2024-01-12 | 0.230724 |
2024-01-13 | 0.228954 |
2024-01-14 | 0.228557 |
2024-01-15 | 0.228724 |
2024-01-16 | 0.229268 |
2024-01-17 | 0.227761 |
2024-01-18 | 0.227955 |
2024-01-19 | 0.227287 |
2024-01-20 | 0.225323 |
2024-01-21 | 0.224528 |
2024-01-22 | 0.226364 |
2024-01-23 | 0.225614 |
2024-01-24 | 0.224706 |
2024-01-25 | 0.226815 |
2024-01-26 | 0.225409 |
2024-01-27 | 0.225771 |
2024-01-28 | 0.225747 |
2024-01-29 | 0.226104 |
2024-01-30 | 0.225663 |
2024-01-31 | 0.225016 |
2024-02-01 | 0.22794 |
2024-02-02 | 0.228081 |
2024-02-03 | 0.228161 |
2024-02-04 | 0.228098 |
2024-02-05 | 0.228219 |
2024-02-06 | 0.228154 |
2024-02-07 | 0.227693 |
2024-02-08 | 0.227628 |
2024-02-09 | 0.22833 |
2024-02-10 | 0.228118 |
2024-02-11 | 0.228113 |
2024-02-12 | 0.230601 |
2024-02-13 | 0.233421 |
2024-02-14 | 0.239632 |
2024-02-15 | 0.233717 |
2024-02-16 | 0.241047 |
2024-02-17 | 0.248775 |
2024-02-18 | 0.248529 |
2024-02-19 | 0.254134 |
2024-02-20 | 0.24946 |
2024-02-21 | 0.242865 |
2024-02-22 | 0.244863 |
2024-02-23 | 0.243863 |
2024-02-24 | 0.244607 |
2024-02-25 | 0.244599 |
2024-02-26 | 0.241051 |
2024-02-27 | 0.240988 |
2024-02-28 | 0.241185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明