1KES = 0.081865SEK
1肯尼亚先令 = 0.081865瑞典克朗
按当前汇率,1肯尼亚先令可兑换0.081865瑞典克朗
汇率更新时间:2024-04-19 23:01
声明与提示:肯尼亚先令对瑞典克朗汇率价格为中间价参考值,各银行肯尼亚先令兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082384 |
2024-04-02 | 0.081555 |
2024-04-03 | 0.081252 |
2024-04-04 | 0.080854 |
2024-04-05 | 0.081746 |
2024-04-06 | 0.081837 |
2024-04-07 | 0.081755 |
2024-04-08 | 0.081255 |
2024-04-09 | 0.081346 |
2024-04-10 | 0.082456 |
2024-04-11 | 0.082796 |
2024-04-12 | 0.083662 |
2024-04-13 | 0.083962 |
2024-04-14 | 0.083941 |
2024-04-15 | 0.083082 |
2024-04-16 | 0.083048 |
2024-04-17 | 0.083068 |
2024-04-18 | 0.082144 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.076866 |
2023-04-20 | 0.076529 |
2023-04-21 | 0.076723 |
2023-04-22 | 0.076721 |
2023-04-23 | 0.076771 |
2023-04-24 | 0.075615 |
2023-04-25 | 0.075995 |
2023-04-26 | 0.076002 |
2023-04-27 | 0.075652 |
2023-04-28 | 0.07547 |
2023-04-29 | 0.075465 |
2023-04-30 | 0.076884 |
2023-05-01 | 0.07643 |
2023-05-02 | 0.075687 |
2023-05-03 | 0.075618 |
2023-05-04 | 0.075081 |
2023-05-05 | 0.074339 |
2023-05-06 | 0.074336 |
2023-05-07 | 0.074892 |
2023-05-08 | 0.074481 |
2023-05-09 | 0.074602 |
2023-05-10 | 0.074719 |
2023-05-11 | 0.075461 |
2023-05-12 | 0.07613 |
2023-05-13 | 0.075835 |
2023-05-14 | 0.076645 |
2023-05-15 | 0.075461 |
2023-05-16 | 0.076126 |
2023-05-17 | 0.076037 |
2023-05-18 | 0.077174 |
2023-05-19 | 0.077136 |
2023-05-20 | 0.077136 |
2023-05-21 | 0.07674 |
2023-05-22 | 0.076617 |
2023-05-23 | 0.077004 |
2023-05-24 | 0.077858 |
2023-05-25 | 0.078534 |
2023-05-26 | 0.078163 |
2023-05-27 | 0.078163 |
2023-05-28 | 0.078712 |
2023-05-29 | 0.078112 |
2023-05-30 | 0.078466 |
2023-05-31 | 0.078221 |
2023-06-01 | 0.077933 |
2023-06-02 | 0.077912 |
2023-06-03 | 0.078545 |
2023-06-04 | 0.078476 |
2023-06-05 | 0.0782 |
2023-06-06 | 0.078647 |
2023-06-07 | 0.078281 |
2023-06-08 | 0.077568 |
2023-06-09 | 0.077725 |
2023-06-10 | 0.077912 |
2023-06-11 | 0.077922 |
2023-06-12 | 0.077606 |
2023-06-13 | 0.076612 |
2023-06-14 | 0.076869 |
2023-06-15 | 0.075765 |
2023-06-16 | 0.076144 |
2023-06-17 | 0.076145 |
2023-06-18 | 0.076446 |
2023-06-19 | 0.076775 |
2023-06-20 | 0.076963 |
2023-06-21 | 0.07608 |
2023-06-22 | 0.076167 |
2023-06-23 | 0.076329 |
2023-06-24 | 0.076313 |
2023-06-25 | 0.077226 |
2023-06-26 | 0.076179 |
2023-06-27 | 0.076693 |
2023-06-28 | 0.077053 |
2023-06-29 | 0.077656 |
2023-06-30 | 0.07677 |
2023-07-01 | 0.076774 |
2023-07-02 | 0.07807 |
2023-07-03 | 0.077208 |
2023-07-04 | 0.076928 |
2023-07-05 | 0.077788 |
2023-07-06 | 0.07761 |
2023-07-07 | 0.076749 |
2023-07-08 | 0.076752 |
2023-07-09 | 0.078048 |
2023-07-10 | 0.076658 |
2023-07-11 | 0.075491 |
2023-07-12 | 0.073436 |
2023-07-13 | 0.072636 |
2023-07-14 | 0.072007 |
2023-07-15 | 0.072136 |
2023-07-16 | 0.072214 |
2023-07-17 | 0.072382 |
2023-07-18 | 0.0721 |
2023-07-19 | 0.072372 |
2023-07-20 | 0.072964 |
2023-07-21 | 0.073238 |
2023-07-22 | 0.073164 |
2023-07-23 | 0.073237 |
2023-07-24 | 0.073284 |
2023-07-25 | 0.072943 |
2023-07-26 | 0.073131 |
2023-07-27 | 0.073714 |
2023-07-28 | 0.074075 |
2023-07-29 | 0.074074 |
2023-07-30 | 0.074219 |
2023-07-31 | 0.073951 |
2023-08-01 | 0.074282 |
2023-08-02 | 0.074984 |
2023-08-03 | 0.07473 |
2023-08-04 | 0.074408 |
2023-08-05 | 0.074408 |
2023-08-06 | 0.074458 |
2023-08-07 | 0.074236 |
2023-08-08 | 0.075162 |
2023-08-09 | 0.07436 |
2023-08-10 | 0.074959 |
2023-08-11 | 0.075275 |
2023-08-12 | 0.075814 |
2023-08-13 | 0.075923 |
2023-08-14 | 0.075269 |
2023-08-15 | 0.075506 |
2023-08-16 | 0.075779 |
2023-08-17 | 0.075976 |
2023-08-18 | 0.076041 |
2023-08-19 | 0.076043 |
2023-08-20 | 0.076828 |
2023-08-21 | 0.075887 |
2023-08-22 | 0.07569 |
2023-08-23 | 0.075452 |
2023-08-24 | 0.075924 |
2023-08-25 | 0.076224 |
2023-08-26 | 0.077397 |
2023-08-27 | 0.077524 |
2023-08-28 | 0.075581 |
2023-08-29 | 0.074744 |
2023-08-30 | 0.074554 |
2023-08-31 | 0.07551 |
2023-09-01 | 0.075758 |
2023-09-02 | 0.075758 |
2023-09-03 | 0.076082 |
2023-09-04 | 0.075276 |
2023-09-05 | 0.076051 |
2023-09-06 | 0.07605 |
2023-09-07 | 0.076266 |
2023-09-08 | 0.076138 |
2023-09-09 | 0.076138 |
2023-09-10 | 0.076829 |
2023-09-11 | 0.075768 |
2023-09-12 | 0.075732 |
2023-09-13 | 0.075872 |
2023-09-14 | 0.076208 |
2023-09-15 | 0.076 |
2023-09-16 | 0.076766 |
2023-09-17 | 0.076663 |
2023-09-18 | 0.075845 |
2023-09-19 | 0.075808 |
2023-09-20 | 0.07565 |
2023-09-22 | 0.075582 |
2023-09-23 | 0.075583 |
2023-09-24 | 0.076205 |
2023-09-25 | 0.074947 |
2023-09-26 | 0.074579 |
2023-09-27 | 0.074763 |
2023-09-28 | 0.073552 |
2023-09-29 | 0.07369 |
2023-09-30 | 0.073616 |
2023-10-01 | 0.073616 |
2023-10-02 | 0.074609 |
2023-10-03 | 0.074819 |
2023-10-04 | 0.074226 |
2023-10-05 | 0.074039 |
2023-10-06 | 0.073698 |
2023-10-07 | 0.073638 |
2023-10-08 | 0.073869 |
2023-10-09 | 0.073611 |
2023-10-10 | 0.073055 |
2023-10-11 | 0.073203 |
2023-10-12 | 0.073478 |
2023-10-13 | 0.073817 |
2023-10-14 | 0.073426 |
2023-10-15 | 0.073717 |
2023-10-16 | 0.073111 |
2023-10-17 | 0.072969 |
2023-10-18 | 0.073613 |
2023-10-19 | 0.073125 |
2023-10-20 | 0.073184 |
2023-10-21 | 0.073221 |
2023-10-22 | 0.073349 |
2023-10-23 | 0.073058 |
2023-10-24 | 0.073946 |
2023-10-25 | 0.074339 |
2023-10-26 | 0.074208 |
2023-10-27 | 0.074085 |
2023-10-28 | 0.074489 |
2023-10-29 | 0.074173 |
2023-10-30 | 0.074204 |
2023-10-31 | 0.074255 |
2023-11-01 | 0.073861 |
2023-11-02 | 0.073761 |
2023-11-03 | 0.072198 |
2023-11-04 | 0.071988 |
2023-11-05 | 0.07198 |
2023-11-06 | 0.072023 |
2023-11-07 | 0.072239 |
2023-11-08 | 0.07188 |
2023-11-09 | 0.071577 |
2023-11-10 | 0.071929 |
2023-11-11 | 0.071812 |
2023-11-12 | 0.0718 |
2023-11-13 | 0.071218 |
2023-11-14 | 0.070044 |
2023-11-15 | 0.069133 |
2023-11-16 | 0.069368 |
2023-11-17 | 0.069169 |
2023-11-18 | 0.069401 |
2023-11-19 | 0.069126 |
2023-11-20 | 0.068661 |
2023-11-21 | 0.068326 |
2023-11-22 | 0.068956 |
2023-11-23 | 0.068677 |
2023-11-24 | 0.068309 |
2023-11-25 | 0.068394 |
2023-11-26 | 0.06842 |
2023-11-27 | 0.068545 |
2023-11-28 | 0.067809 |
2023-11-29 | 0.067598 |
2023-11-30 | 0.068551 |
2023-12-01 | 0.068138 |
2023-12-02 | 0.067742 |
2023-12-03 | 0.067768 |
2023-12-04 | 0.068279 |
2023-12-05 | 0.068336 |
2023-12-06 | 0.068059 |
2023-12-07 | 0.067877 |
2023-12-08 | 0.068208 |
2023-12-09 | 0.068207 |
2023-12-10 | 0.068249 |
2023-12-11 | 0.068525 |
2023-12-12 | 0.068193 |
2023-12-13 | 0.06809 |
2023-12-14 | 0.06647 |
2023-12-15 | 0.06674 |
2023-12-16 | 0.066623 |
2023-12-17 | 0.066898 |
2023-12-18 | 0.06647 |
2023-12-19 | 0.065955 |
2023-12-20 | 0.06567 |
2023-12-21 | 0.065029 |
2023-12-22 | 0.064251 |
2023-12-23 | 0.064278 |
2023-12-24 | 0.064254 |
2023-12-25 | 0.064749 |
2023-12-26 | 0.064782 |
2023-12-27 | 0.063603 |
2023-12-28 | 0.063366 |
2023-12-29 | 0.064222 |
2023-12-30 | 0.064347 |
2023-12-31 | 0.064356 |
2024-01-01 | 0.064254 |
2024-01-02 | 0.064871 |
2024-01-03 | 0.065695 |
2024-01-04 | 0.064827 |
2024-01-05 | 0.064762 |
2024-01-06 | 0.065147 |
2024-01-07 | 0.06516 |
2024-01-08 | 0.064851 |
2024-01-09 | 0.064996 |
2024-01-10 | 0.064621 |
2024-01-11 | 0.064732 |
2024-01-12 | 0.064311 |
2024-01-13 | 0.064402 |
2024-01-14 | 0.064612 |
2024-01-15 | 0.064446 |
2024-01-16 | 0.064868 |
2024-01-17 | 0.065259 |
2024-01-18 | 0.065171 |
2024-01-19 | 0.064828 |
2024-01-20 | 0.064737 |
2024-01-21 | 0.064725 |
2024-01-22 | 0.06449 |
2024-01-23 | 0.064404 |
2024-01-24 | 0.063848 |
2024-01-25 | 0.064225 |
2024-01-26 | 0.064232 |
2024-01-27 | 0.064485 |
2024-01-28 | 0.06451 |
2024-01-29 | 0.064838 |
2024-01-30 | 0.064489 |
2024-01-31 | 0.063727 |
2024-02-01 | 0.065008 |
2024-02-02 | 0.065282 |
2024-02-03 | 0.06568 |
2024-02-04 | 0.065532 |
2024-02-05 | 0.066227 |
2024-02-06 | 0.065799 |
2024-02-07 | 0.065344 |
2024-02-08 | 0.065496 |
2024-02-09 | 0.06555 |
2024-02-10 | 0.065771 |
2024-02-11 | 0.066148 |
2024-02-12 | 0.066013 |
2024-02-13 | 0.067805 |
2024-02-14 | 0.069158 |
2024-02-15 | 0.067248 |
2024-02-16 | 0.069726 |
2024-02-17 | 0.071965 |
2024-02-18 | 0.071927 |
2024-02-19 | 0.073477 |
2024-02-20 | 0.071416 |
2024-02-21 | 0.071107 |
2024-02-22 | 0.070705 |
2024-02-23 | 0.070761 |
2024-02-24 | 0.071096 |
2024-02-25 | 0.071177 |
2024-02-26 | 0.07046 |
2024-02-27 | 0.070311 |
2024-02-28 | 0.070754 |
2024-04-01 | 0.082384 |
2024-04-02 | 0.081555 |
2024-04-03 | 0.081252 |
2024-04-04 | 0.080854 |
2024-04-05 | 0.081746 |
2024-04-06 | 0.081837 |
2024-04-07 | 0.081755 |
2024-04-08 | 0.081255 |
2024-04-09 | 0.081346 |
2024-04-10 | 0.082456 |
2024-04-11 | 0.082796 |
2024-04-12 | 0.083662 |
2024-04-13 | 0.083962 |
2024-04-14 | 0.083941 |
2024-04-15 | 0.083082 |
2024-04-16 | 0.083048 |
2024-04-17 | 0.083068 |
2024-04-18 | 0.082144 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明