1KES = 0.092401SCR
1肯尼亚先令 = 0.092401塞舌尔卢比
按当前汇率,1肯尼亚先令可兑换0.092401塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对塞舌尔卢比汇率价格为中间价参考值,各银行肯尼亚先令兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.100389 |
2023-03-30 | 0.099172 |
2023-03-31 | 0.10513 |
2023-04-01 | 0.105133 |
2023-04-02 | 0.105444 |
2023-04-03 | 0.105182 |
2023-04-04 | 0.10555 |
2023-04-05 | 0.104244 |
2023-04-06 | 0.10461 |
2023-04-07 | 0.104571 |
2023-04-08 | 0.10388 |
2023-04-09 | 0.10523 |
2023-04-10 | 0.105613 |
2023-04-11 | 0.098644 |
2023-04-12 | 0.098217 |
2023-04-13 | 0.104347 |
2023-04-14 | 0.098359 |
2023-04-15 | 0.098382 |
2023-04-16 | 0.099436 |
2023-04-17 | 0.098647 |
2023-04-18 | 0.097253 |
2023-04-19 | 0.098645 |
2023-04-20 | 0.103647 |
2023-04-21 | 0.098723 |
2023-04-22 | 0.098719 |
2023-04-23 | 0.09969 |
2023-04-24 | 0.097405 |
2023-04-25 | 0.097517 |
2023-04-26 | 0.096688 |
2023-04-27 | 0.099712 |
2023-04-28 | 0.098853 |
2023-04-29 | 0.098852 |
2023-04-30 | 0.100659 |
2023-05-01 | 0.10266 |
2023-05-02 | 0.096753 |
2023-05-03 | 0.098123 |
2023-05-04 | 0.10224 |
2023-05-05 | 0.102048 |
2023-05-06 | 0.102052 |
2023-05-07 | 0.102592 |
2023-05-08 | 0.09623 |
2023-05-09 | 0.097131 |
2023-05-10 | 0.096871 |
2023-05-11 | 0.096657 |
2023-05-12 | 0.101738 |
2023-05-13 | 0.1009 |
2023-05-14 | 0.102105 |
2023-05-15 | 0.096674 |
2023-05-16 | 0.102326 |
2023-05-17 | 0.097009 |
2023-05-18 | 0.102577 |
2023-05-19 | 0.095742 |
2023-05-20 | 0.095745 |
2023-05-21 | 0.09716 |
2023-05-22 | 0.101244 |
2023-05-23 | 0.096214 |
2023-05-24 | 0.097632 |
2023-05-25 | 0.102144 |
2023-05-26 | 0.09742 |
2023-05-27 | 0.097419 |
2023-05-28 | 0.096832 |
2023-05-29 | 0.0952 |
2023-05-30 | 0.094784 |
2023-05-31 | 0.100975 |
2023-06-01 | 0.101065 |
2023-06-02 | 0.101016 |
2023-06-03 | 0.102017 |
2023-06-04 | 0.101685 |
2023-06-05 | 0.095182 |
2023-06-06 | 0.095261 |
2023-06-07 | 0.095165 |
2023-06-08 | 0.095853 |
2023-06-09 | 0.098858 |
2023-06-10 | 0.099109 |
2023-06-11 | 0.098167 |
2023-06-12 | 0.101369 |
2023-06-13 | 0.101368 |
2023-06-14 | 0.101215 |
2023-06-15 | 0.097034 |
2023-06-16 | 0.097753 |
2023-06-17 | 0.09775 |
2023-06-18 | 0.097943 |
2023-06-19 | 0.10113 |
2023-06-20 | 0.095345 |
2023-06-21 | 0.095595 |
2023-06-22 | 0.100388 |
2023-06-23 | 0.099953 |
2023-06-24 | 0.100232 |
2023-06-25 | 0.101047 |
2023-06-26 | 0.10015 |
2023-06-27 | 0.10127 |
2023-06-28 | 0.09495 |
2023-06-29 | 0.093959 |
2023-06-30 | 0.095218 |
2023-07-01 | 0.095216 |
2023-07-02 | 0.096792 |
2023-07-03 | 0.093085 |
2023-07-04 | 0.092804 |
2023-07-05 | 0.093229 |
2023-07-06 | 0.092773 |
2023-07-07 | 0.093006 |
2023-07-08 | 0.093074 |
2023-07-09 | 0.094316 |
2023-07-10 | 0.094784 |
2023-07-11 | 0.094294 |
2023-07-12 | 0.100153 |
2023-07-13 | 0.093713 |
2023-07-14 | 0.093815 |
2023-07-15 | 0.093633 |
2023-07-16 | 0.093677 |
2023-07-17 | 0.093825 |
2023-07-18 | 0.092452 |
2023-07-19 | 0.091747 |
2023-07-20 | 0.100325 |
2023-07-21 | 0.099898 |
2023-07-22 | 0.094907 |
2023-07-23 | 0.094903 |
2023-07-24 | 0.093889 |
2023-07-25 | 0.093458 |
2023-07-26 | 0.092782 |
2023-07-27 | 0.099683 |
2023-07-28 | 0.095129 |
2023-07-29 | 0.095128 |
2023-07-30 | 0.094595 |
2023-07-31 | 0.093699 |
2023-08-01 | 0.092608 |
2023-08-02 | 0.093515 |
2023-08-03 | 0.092679 |
2023-08-04 | 0.094527 |
2023-08-05 | 0.094532 |
2023-08-06 | 0.094312 |
2023-08-07 | 0.093709 |
2023-08-08 | 0.093107 |
2023-08-09 | 0.093155 |
2023-08-10 | 0.093052 |
2023-08-11 | 0.092804 |
2023-08-12 | 0.093471 |
2023-08-13 | 0.093531 |
2023-08-14 | 0.092711 |
2023-08-15 | 0.093264 |
2023-08-16 | 0.093875 |
2023-08-17 | 0.094115 |
2023-08-18 | 0.09398 |
2023-08-19 | 0.09398 |
2023-08-20 | 0.094409 |
2023-08-21 | 0.092435 |
2023-08-22 | 0.09194 |
2023-08-23 | 0.092425 |
2023-08-24 | 0.09238 |
2023-08-25 | 0.092748 |
2023-08-26 | 0.094175 |
2023-08-27 | 0.092984 |
2023-08-28 | 0.092043 |
2023-08-29 | 0.090769 |
2023-08-30 | 0.090597 |
2023-08-31 | 0.092257 |
2023-09-01 | 0.090472 |
2023-09-02 | 0.090471 |
2023-09-03 | 0.091038 |
2023-09-04 | 0.091969 |
2023-09-05 | 0.089729 |
2023-09-06 | 0.088109 |
2023-09-07 | 0.089715 |
2023-09-08 | 0.088256 |
2023-09-09 | 0.088252 |
2023-09-10 | 0.091159 |
2023-09-11 | 0.08829 |
2023-09-12 | 0.089363 |
2023-09-13 | 0.088334 |
2023-09-14 | 0.090449 |
2023-09-15 | 0.087595 |
2023-09-16 | 0.088476 |
2023-09-17 | 0.08876 |
2023-09-18 | 0.092623 |
2023-09-19 | 0.088187 |
2023-09-20 | 0.086421 |
2023-09-22 | 0.088412 |
2023-09-23 | 0.088414 |
2023-09-24 | 0.089179 |
2023-09-25 | 0.095235 |
2023-09-26 | 0.091197 |
2023-09-27 | 0.088196 |
2023-09-28 | 0.090636 |
2023-09-29 | 0.09522 |
2023-09-30 | 0.095649 |
2023-10-01 | 0.095649 |
2023-10-02 | 0.088946 |
2023-10-03 | 0.089974 |
2023-10-04 | 0.091486 |
2023-10-05 | 0.0899 |
2023-10-06 | 0.088234 |
2023-10-07 | 0.095314 |
2023-10-08 | 0.085455 |
2023-10-09 | 0.09159 |
2023-10-10 | 0.090754 |
2023-10-11 | 0.091677 |
2023-10-12 | 0.092591 |
2023-10-13 | 0.087911 |
2023-10-14 | 0.096043 |
2023-10-15 | 0.088226 |
2023-10-16 | 0.091319 |
2023-10-17 | 0.086958 |
2023-10-18 | 0.091195 |
2023-10-19 | 0.088837 |
2023-10-20 | 0.093716 |
2023-10-21 | 0.096905 |
2023-10-22 | 0.091292 |
2023-10-23 | 0.089812 |
2023-10-24 | 0.089715 |
2023-10-25 | 0.091196 |
2023-10-26 | 0.086472 |
2023-10-27 | 0.095891 |
2023-10-28 | 0.09626 |
2023-10-29 | 0.095951 |
2023-10-30 | 0.088406 |
2023-10-31 | 0.089361 |
2023-11-01 | 0.08765 |
2023-11-02 | 0.087649 |
2023-11-03 | 0.095494 |
2023-11-04 | 0.096998 |
2023-11-05 | 0.096953 |
2023-11-06 | 0.095964 |
2023-11-07 | 0.087689 |
2023-11-08 | 0.087865 |
2023-11-09 | 0.091671 |
2023-11-10 | 0.087397 |
2023-11-11 | 0.096026 |
2023-11-12 | 0.095739 |
2023-11-13 | 0.095236 |
2023-11-14 | 0.095723 |
2023-11-15 | 0.095391 |
2023-11-16 | 0.086469 |
2023-11-17 | 0.089605 |
2023-11-18 | 0.09495 |
2023-11-19 | 0.094855 |
2023-11-20 | 0.085204 |
2023-11-21 | 0.089463 |
2023-11-22 | 0.09006 |
2023-11-23 | 0.089624 |
2023-11-24 | 0.087327 |
2023-11-25 | 0.095284 |
2023-11-26 | 0.094427 |
2023-11-27 | 0.087979 |
2023-11-28 | 0.088533 |
2023-11-29 | 0.086884 |
2023-11-30 | 0.08492 |
2023-12-01 | 0.091522 |
2023-12-02 | 0.094437 |
2023-12-03 | 0.093401 |
2023-12-04 | 0.084959 |
2023-12-05 | 0.091266 |
2023-12-06 | 0.093336 |
2023-12-07 | 0.093461 |
2023-12-08 | 0.08486 |
2023-12-09 | 0.094158 |
2023-12-10 | 0.09413 |
2023-12-11 | 0.089545 |
2023-12-12 | 0.087498 |
2023-12-13 | 0.088222 |
2023-12-14 | 0.087936 |
2023-12-15 | 0.088447 |
2023-12-16 | 0.090403 |
2023-12-17 | 0.09291 |
2023-12-18 | 0.088939 |
2023-12-19 | 0.087102 |
2023-12-20 | 0.088571 |
2023-12-21 | 0.085675 |
2023-12-22 | 0.086177 |
2023-12-23 | 0.09212 |
2023-12-24 | 0.091397 |
2023-12-25 | 0.087328 |
2023-12-26 | 0.08651 |
2023-12-27 | 0.090492 |
2023-12-28 | 0.086676 |
2023-12-29 | 0.086161 |
2023-12-30 | 0.091057 |
2023-12-31 | 0.090233 |
2024-01-01 | 0.085743 |
2024-01-02 | 0.085594 |
2024-01-03 | 0.087217 |
2024-01-04 | 0.087426 |
2024-01-05 | 0.087892 |
2024-01-06 | 0.090483 |
2024-01-07 | 0.091037 |
2024-01-08 | 0.089449 |
2024-01-09 | 0.089713 |
2024-01-10 | 0.081719 |
2024-01-11 | 0.084246 |
2024-01-12 | 0.08336 |
2024-01-13 | 0.089999 |
2024-01-14 | 0.089144 |
2024-01-15 | 0.089438 |
2024-01-16 | 0.087752 |
2024-01-17 | 0.083297 |
2024-01-18 | 0.082854 |
2024-01-19 | 0.083082 |
2024-01-20 | 0.088465 |
2024-01-21 | 0.087691 |
2024-01-22 | 0.08309 |
2024-01-23 | 0.081246 |
2024-01-24 | 0.082002 |
2024-01-25 | 0.080928 |
2024-01-26 | 0.082324 |
2024-01-27 | 0.088235 |
2024-01-28 | 0.086951 |
2024-01-29 | 0.083109 |
2024-01-30 | 0.082236 |
2024-01-31 | 0.081236 |
2024-02-01 | 0.081686 |
2024-02-02 | 0.083679 |
2024-02-03 | 0.089972 |
2024-02-04 | 0.088181 |
2024-02-05 | 0.085105 |
2024-02-06 | 0.083605 |
2024-02-07 | 0.084905 |
2024-02-08 | 0.08253 |
2024-02-09 | 0.084222 |
2024-02-10 | 0.090289 |
2024-02-11 | 0.089786 |
2024-02-12 | 0.08701 |
2024-02-13 | 0.086344 |
2024-02-14 | 0.086466 |
2024-02-15 | 0.085513 |
2024-02-16 | 0.091113 |
2024-02-17 | 0.100139 |
2024-02-18 | 0.099744 |
2024-02-19 | 0.096427 |
2024-02-20 | 0.095651 |
2024-02-21 | 0.092282 |
2024-02-22 | 0.092432 |
2024-02-23 | 0.092642 |
2024-02-24 | 0.099563 |
2024-02-25 | 0.098909 |
2024-02-26 | 0.094421 |
2024-02-27 | 0.096813 |
2024-02-28 | 0.097133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明