1KES = 8.732453RWF
1肯尼亚先令 = 8.732453卢旺达法郎
按当前汇率,1肯尼亚先令可兑换8.732453卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对卢旺达法郎汇率价格为中间价参考值,各银行肯尼亚先令兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.373284 |
2023-03-30 | 8.379745 |
2023-03-31 | 8.367554 |
2023-04-01 | 8.367557 |
2023-04-02 | 8.392292 |
2023-04-03 | 8.410272 |
2023-04-04 | 8.300927 |
2023-04-05 | 8.282342 |
2023-04-06 | 8.251208 |
2023-04-07 | 8.282804 |
2023-04-08 | 8.282829 |
2023-04-09 | 8.322229 |
2023-04-10 | 8.322306 |
2023-04-11 | 8.254752 |
2023-04-12 | 8.246766 |
2023-04-13 | 8.25798 |
2023-04-14 | 8.261496 |
2023-04-15 | 8.187064 |
2023-04-16 | 8.29026 |
2023-04-17 | 8.243706 |
2023-04-18 | 8.219734 |
2023-04-19 | 8.241322 |
2023-04-20 | 8.242313 |
2023-04-21 | 8.297792 |
2023-04-22 | 8.297777 |
2023-04-23 | 8.283846 |
2023-04-24 | 8.372863 |
2023-04-25 | 8.196718 |
2023-04-26 | 8.189421 |
2023-04-27 | 8.175222 |
2023-04-28 | 8.202178 |
2023-04-29 | 8.202191 |
2023-04-30 | 8.308617 |
2023-05-01 | 8.278733 |
2023-05-02 | 8.176511 |
2023-05-03 | 8.214805 |
2023-05-04 | 8.189094 |
2023-05-05 | 8.194096 |
2023-05-06 | 8.194098 |
2023-05-07 | 8.221464 |
2023-05-08 | 8.181308 |
2023-05-09 | 8.188889 |
2023-05-10 | 8.187676 |
2023-05-11 | 8.168802 |
2023-05-12 | 8.171532 |
2023-05-13 | 8.137612 |
2023-05-14 | 8.241593 |
2023-05-15 | 8.181998 |
2023-05-16 | 8.19199 |
2023-05-17 | 8.165568 |
2023-05-18 | 8.204961 |
2023-05-19 | 8.172918 |
2023-05-20 | 8.129619 |
2023-05-21 | 8.177079 |
2023-05-22 | 8.225647 |
2023-05-23 | 8.166583 |
2023-05-24 | 8.193379 |
2023-05-25 | 8.186414 |
2023-05-26 | 8.185731 |
2023-05-27 | 8.185717 |
2023-05-28 | 8.215949 |
2023-05-29 | 8.134348 |
2023-05-30 | 8.133282 |
2023-05-31 | 8.132978 |
2023-06-01 | 8.138692 |
2023-06-02 | 8.151798 |
2023-06-03 | 8.233323 |
2023-06-04 | 8.230306 |
2023-06-05 | 8.157909 |
2023-06-06 | 8.157988 |
2023-06-07 | 8.135987 |
2023-06-08 | 8.136665 |
2023-06-09 | 8.165802 |
2023-06-10 | 8.162822 |
2023-06-11 | 8.16485 |
2023-06-12 | 8.161733 |
2023-06-13 | 8.154712 |
2023-06-14 | 8.16892 |
2023-06-15 | 8.173612 |
2023-06-16 | 8.184433 |
2023-06-17 | 8.18444 |
2023-06-18 | 8.195927 |
2023-06-19 | 8.182576 |
2023-06-20 | 8.195005 |
2023-06-21 | 8.219699 |
2023-06-22 | 8.211577 |
2023-06-23 | 8.223535 |
2023-06-24 | 8.159404 |
2023-06-25 | 8.254941 |
2023-06-26 | 8.35387 |
2023-06-27 | 8.283336 |
2023-06-28 | 8.297548 |
2023-06-29 | 8.413014 |
2023-06-30 | 8.28592 |
2023-07-01 | 8.285897 |
2023-07-02 | 8.330647 |
2023-07-03 | 8.242553 |
2023-07-04 | 8.24478 |
2023-07-05 | 8.259273 |
2023-07-06 | 8.259237 |
2023-07-07 | 8.262361 |
2023-07-08 | 8.190767 |
2023-07-09 | 8.318462 |
2023-07-10 | 8.270225 |
2023-07-11 | 8.280486 |
2023-07-12 | 8.227154 |
2023-07-13 | 8.327556 |
2023-07-14 | 8.248274 |
2023-07-15 | 8.209404 |
2023-07-16 | 8.214039 |
2023-07-17 | 8.24514 |
2023-07-18 | 8.260414 |
2023-07-19 | 8.246399 |
2023-07-20 | 8.248495 |
2023-07-21 | 8.279873 |
2023-07-22 | 8.230078 |
2023-07-23 | 8.230052 |
2023-07-24 | 8.262258 |
2023-07-25 | 8.265024 |
2023-07-26 | 8.255225 |
2023-07-27 | 8.255808 |
2023-07-28 | 8.265416 |
2023-07-29 | 8.265409 |
2023-07-30 | 8.369725 |
2023-07-31 | 8.324906 |
2023-08-01 | 8.262404 |
2023-08-02 | 8.248289 |
2023-08-03 | 8.25751 |
2023-08-04 | 8.279908 |
2023-08-05 | 8.215929 |
2023-08-06 | 8.205488 |
2023-08-07 | 8.23057 |
2023-08-08 | 8.259163 |
2023-08-09 | 8.214778 |
2023-08-10 | 8.260419 |
2023-08-11 | 8.215686 |
2023-08-12 | 8.297139 |
2023-08-13 | 8.297161 |
2023-08-14 | 8.250203 |
2023-08-15 | 8.241827 |
2023-08-16 | 8.223415 |
2023-08-17 | 8.222024 |
2023-08-18 | 8.228084 |
2023-08-19 | 8.18367 |
2023-08-20 | 8.277593 |
2023-08-21 | 8.227125 |
2023-08-22 | 8.212075 |
2023-08-23 | 8.210686 |
2023-08-24 | 8.21038 |
2023-08-25 | 8.18324 |
2023-08-26 | 8.316255 |
2023-08-27 | 8.316199 |
2023-08-28 | 8.177925 |
2023-08-29 | 8.196295 |
2023-08-30 | 8.206878 |
2023-08-31 | 8.202797 |
2023-09-01 | 8.167709 |
2023-09-02 | 8.167718 |
2023-09-03 | 8.200485 |
2023-09-04 | 8.19627 |
2023-09-05 | 8.166032 |
2023-09-06 | 8.216946 |
2023-09-07 | 8.212961 |
2023-09-08 | 8.210713 |
2023-09-09 | 8.210721 |
2023-09-10 | 8.317199 |
2023-09-11 | 8.224281 |
2023-09-12 | 8.210638 |
2023-09-13 | 8.216528 |
2023-09-14 | 8.166569 |
2023-09-15 | 8.183048 |
2023-09-16 | 8.282579 |
2023-09-17 | 8.25493 |
2023-09-18 | 8.177456 |
2023-09-19 | 8.154806 |
2023-09-20 | 8.159089 |
2023-09-22 | 8.211733 |
2023-09-23 | 8.197163 |
2023-09-24 | 8.279758 |
2023-09-25 | 8.166572 |
2023-09-26 | 8.218103 |
2023-09-27 | 8.201608 |
2023-09-28 | 8.180436 |
2023-09-29 | 8.183596 |
2023-09-30 | 8.164511 |
2023-10-01 | 8.164511 |
2023-10-02 | 8.263297 |
2023-10-03 | 8.17746 |
2023-10-04 | 8.158984 |
2023-10-05 | 8.143624 |
2023-10-06 | 8.198617 |
2023-10-07 | 8.182529 |
2023-10-08 | 8.156633 |
2023-10-09 | 8.154217 |
2023-10-10 | 8.164489 |
2023-10-11 | 8.16625 |
2023-10-12 | 8.205159 |
2023-10-13 | 8.176467 |
2023-10-14 | 8.160777 |
2023-10-15 | 8.164195 |
2023-10-16 | 8.194745 |
2023-10-17 | 8.143235 |
2023-10-18 | 8.146395 |
2023-10-19 | 8.265363 |
2023-10-20 | 8.213305 |
2023-10-21 | 8.153354 |
2023-10-22 | 8.27115 |
2023-10-23 | 8.175607 |
2023-10-24 | 8.171874 |
2023-10-25 | 8.219788 |
2023-10-26 | 8.128763 |
2023-10-27 | 8.138999 |
2023-10-28 | 8.140584 |
2023-10-29 | 8.134884 |
2023-10-30 | 8.142274 |
2023-10-31 | 8.165239 |
2023-11-01 | 8.192338 |
2023-11-02 | 8.18073 |
2023-11-03 | 8.153832 |
2023-11-04 | 8.125738 |
2023-11-05 | 8.125621 |
2023-11-06 | 8.074001 |
2023-11-07 | 8.133208 |
2023-11-08 | 8.111118 |
2023-11-09 | 8.137888 |
2023-11-10 | 8.097625 |
2023-11-11 | 8.10015 |
2023-11-12 | 8.099029 |
2023-11-13 | 8.063035 |
2023-11-14 | 8.130683 |
2023-11-15 | 8.012081 |
2023-11-16 | 8.204063 |
2023-11-17 | 8.090609 |
2023-11-18 | 8.102913 |
2023-11-19 | 8.089558 |
2023-11-20 | 8.147136 |
2023-11-21 | 8.076204 |
2023-11-22 | 8.092276 |
2023-11-23 | 8.094608 |
2023-11-24 | 8.093721 |
2023-11-25 | 8.104774 |
2023-11-26 | 8.104554 |
2023-11-27 | 8.090502 |
2023-11-28 | 8.11451 |
2023-11-29 | 8.080544 |
2023-11-30 | 8.112986 |
2023-12-01 | 8.126433 |
2023-12-02 | 8.118838 |
2023-12-03 | 8.117673 |
2023-12-04 | 8.120682 |
2023-12-05 | 8.125154 |
2023-12-06 | 8.146484 |
2023-12-07 | 8.147986 |
2023-12-08 | 8.174587 |
2023-12-09 | 8.136608 |
2023-12-10 | 8.136004 |
2023-12-11 | 8.169773 |
2023-12-12 | 8.158432 |
2023-12-13 | 8.140726 |
2023-12-14 | 8.052391 |
2023-12-15 | 8.132119 |
2023-12-16 | 8.172552 |
2023-12-17 | 8.155871 |
2023-12-18 | 8.166154 |
2023-12-19 | 8.133306 |
2023-12-20 | 8.111093 |
2023-12-21 | 8.083271 |
2023-12-22 | 8.044704 |
2023-12-23 | 8.069244 |
2023-12-24 | 8.073812 |
2023-12-25 | 8.110102 |
2023-12-26 | 8.11491 |
2023-12-27 | 8.088752 |
2023-12-28 | 7.995455 |
2023-12-29 | 8.025166 |
2023-12-30 | 8.041143 |
2023-12-31 | 8.041441 |
2024-01-01 | 8.02415 |
2024-01-02 | 8.01916 |
2024-01-03 | 8.029144 |
2024-01-04 | 8.014347 |
2024-01-05 | 8.021067 |
2024-01-06 | 8.030878 |
2024-01-07 | 8.032472 |
2024-01-08 | 8.017198 |
2024-01-09 | 8.003598 |
2024-01-10 | 7.990171 |
2024-01-11 | 7.947501 |
2024-01-12 | 7.961731 |
2024-01-13 | 7.95703 |
2024-01-14 | 7.956498 |
2024-01-15 | 8.016817 |
2024-01-16 | 7.967751 |
2024-01-17 | 7.873097 |
2024-01-18 | 7.903572 |
2024-01-19 | 7.869543 |
2024-01-20 | 7.850723 |
2024-01-21 | 7.841705 |
2024-01-22 | 7.928886 |
2024-01-23 | 7.888888 |
2024-01-24 | 7.893456 |
2024-01-25 | 7.85534 |
2024-01-26 | 7.852159 |
2024-01-27 | 7.835036 |
2024-01-28 | 7.835128 |
2024-01-29 | 7.854254 |
2024-01-30 | 7.840648 |
2024-01-31 | 7.822663 |
2024-02-01 | 7.938621 |
2024-02-02 | 7.903438 |
2024-02-03 | 7.936292 |
2024-02-04 | 7.935888 |
2024-02-05 | 7.953105 |
2024-02-06 | 7.940597 |
2024-02-07 | 7.938066 |
2024-02-08 | 7.934331 |
2024-02-09 | 7.962075 |
2024-02-10 | 7.99388 |
2024-02-11 | 7.994131 |
2024-02-12 | 8.043985 |
2024-02-13 | 8.171925 |
2024-02-14 | 8.376991 |
2024-02-15 | 8.175945 |
2024-02-16 | 8.459651 |
2024-02-17 | 8.776472 |
2024-02-18 | 8.776772 |
2024-02-19 | 8.975828 |
2024-02-20 | 8.788631 |
2024-02-21 | 8.717787 |
2024-02-22 | 8.716754 |
2024-02-23 | 8.752135 |
2024-02-24 | 8.789772 |
2024-02-25 | 8.789035 |
2024-02-26 | 8.738537 |
2024-02-27 | 8.736492 |
2024-02-28 | 8.725248 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明