1KES = 0.623992RUB
1肯尼亚先令 = 0.623992俄罗斯卢布
按当前汇率,1肯尼亚先令可兑换0.623992俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对俄罗斯卢布汇率价格为中间价参考值,各银行肯尼亚先令兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.588536 |
2023-03-30 | 0.588081 |
2023-03-31 | 0.585103 |
2023-04-01 | 0.585101 |
2023-04-02 | 0.59043 |
2023-04-03 | 0.592447 |
2023-04-04 | 0.596037 |
2023-04-05 | 0.601145 |
2023-04-06 | 0.607785 |
2023-04-07 | 0.606815 |
2023-04-08 | 0.607572 |
2023-04-09 | 0.614988 |
2023-04-10 | 0.61456 |
2023-04-11 | 0.612142 |
2023-04-12 | 0.612199 |
2023-04-13 | 0.610452 |
2023-04-14 | 0.605872 |
2023-04-15 | 0.605988 |
2023-04-16 | 0.612436 |
2023-04-17 | 0.608872 |
2023-04-18 | 0.605922 |
2023-04-19 | 0.60645 |
2023-04-20 | 0.60696 |
2023-04-21 | 0.607243 |
2023-04-22 | 0.607238 |
2023-04-23 | 0.607215 |
2023-04-24 | 0.601475 |
2023-04-25 | 0.60228 |
2023-04-26 | 0.60213 |
2023-04-27 | 0.599791 |
2023-04-28 | 0.591549 |
2023-04-29 | 0.591548 |
2023-04-30 | 0.60206 |
2023-05-01 | 0.596802 |
2023-05-02 | 0.588531 |
2023-05-03 | 0.585893 |
2023-05-04 | 0.575516 |
2023-05-05 | 0.570077 |
2023-05-06 | 0.570074 |
2023-05-07 | 0.573116 |
2023-05-08 | 0.570072 |
2023-05-09 | 0.568403 |
2023-05-10 | 0.556652 |
2023-05-11 | 0.562331 |
2023-05-12 | 0.564524 |
2023-05-13 | 0.564519 |
2023-05-14 | 0.57135 |
2023-05-15 | 0.583519 |
2023-05-16 | 0.588918 |
2023-05-17 | 0.580421 |
2023-05-18 | 0.587002 |
2023-05-19 | 0.58191 |
2023-05-20 | 0.581885 |
2023-05-21 | 0.584314 |
2023-05-22 | 0.581248 |
2023-05-23 | 0.580872 |
2023-05-24 | 0.581642 |
2023-05-25 | 0.58079 |
2023-05-26 | 0.579051 |
2023-05-27 | 0.579047 |
2023-05-28 | 0.575544 |
2023-05-29 | 0.579679 |
2023-05-30 | 0.570934 |
2023-05-31 | 0.586375 |
2023-06-01 | 0.584239 |
2023-06-02 | 0.582807 |
2023-06-03 | 0.587551 |
2023-06-04 | 0.586401 |
2023-06-05 | 0.582219 |
2023-06-06 | 0.585851 |
2023-06-07 | 0.585967 |
2023-06-08 | 0.589116 |
2023-06-09 | 0.593865 |
2023-06-10 | 0.595294 |
2023-06-11 | 0.595048 |
2023-06-12 | 0.601144 |
2023-06-13 | 0.601798 |
2023-06-14 | 0.602543 |
2023-06-15 | 0.596658 |
2023-06-16 | 0.599665 |
2023-06-17 | 0.599669 |
2023-06-18 | 0.599913 |
2023-06-19 | 0.601798 |
2023-06-20 | 0.604491 |
2023-06-21 | 0.60164 |
2023-06-22 | 0.576517 |
2023-06-23 | 0.602369 |
2023-06-24 | 0.602374 |
2023-06-25 | 0.605927 |
2023-06-26 | 0.599303 |
2023-06-27 | 0.610462 |
2023-06-28 | 0.61475 |
2023-06-29 | 0.620711 |
2023-06-30 | 0.631766 |
2023-07-01 | 0.631762 |
2023-07-02 | 0.639073 |
2023-07-03 | 0.636287 |
2023-07-04 | 0.639445 |
2023-07-05 | 0.645076 |
2023-07-06 | 0.647331 |
2023-07-07 | 0.647231 |
2023-07-08 | 0.647097 |
2023-07-09 | 0.656123 |
2023-07-10 | 0.648913 |
2023-07-11 | 0.640921 |
2023-07-12 | 0.640465 |
2023-07-13 | 0.641422 |
2023-07-14 | 0.638035 |
2023-07-15 | 0.636254 |
2023-07-16 | 0.6366 |
2023-07-17 | 0.640584 |
2023-07-18 | 0.642661 |
2023-07-19 | 0.645277 |
2023-07-20 | 0.637542 |
2023-07-21 | 0.637986 |
2023-07-22 | 0.636828 |
2023-07-23 | 0.636829 |
2023-07-24 | 0.636397 |
2023-07-25 | 0.634693 |
2023-07-26 | 0.632796 |
2023-07-27 | 0.637765 |
2023-07-28 | 0.646489 |
2023-07-29 | 0.646488 |
2023-07-30 | 0.648804 |
2023-07-31 | 0.644015 |
2023-08-01 | 0.648781 |
2023-08-02 | 0.659009 |
2023-08-03 | 0.661432 |
2023-08-04 | 0.674036 |
2023-08-05 | 0.674038 |
2023-08-06 | 0.67248 |
2023-08-07 | 0.669048 |
2023-08-08 | 0.681512 |
2023-08-09 | 0.675255 |
2023-08-10 | 0.679614 |
2023-08-11 | 0.696353 |
2023-08-12 | 0.701339 |
2023-08-13 | 0.699857 |
2023-08-14 | 0.686429 |
2023-08-15 | 0.684506 |
2023-08-16 | 0.655802 |
2023-08-17 | 0.655333 |
2023-08-18 | 0.652571 |
2023-08-19 | 0.652569 |
2023-08-20 | 0.659588 |
2023-08-21 | 0.64751 |
2023-08-22 | 0.653751 |
2023-08-23 | 0.656497 |
2023-08-24 | 0.652174 |
2023-08-25 | 0.655126 |
2023-08-26 | 0.665193 |
2023-08-27 | 0.665194 |
2023-08-28 | 0.658195 |
2023-08-29 | 0.656734 |
2023-08-30 | 0.662316 |
2023-08-31 | 0.661026 |
2023-09-01 | 0.66167 |
2023-09-02 | 0.661667 |
2023-09-03 | 0.664358 |
2023-09-04 | 0.660153 |
2023-09-05 | 0.671074 |
2023-09-06 | 0.669403 |
2023-09-07 | 0.674113 |
2023-09-08 | 0.668836 |
2023-09-09 | 0.668836 |
2023-09-10 | 0.676481 |
2023-09-11 | 0.650274 |
2023-09-12 | 0.646927 |
2023-09-13 | 0.656082 |
2023-09-14 | 0.655631 |
2023-09-15 | 0.65877 |
2023-09-16 | 0.665373 |
2023-09-17 | 0.663958 |
2023-09-18 | 0.655904 |
2023-09-19 | 0.657279 |
2023-09-20 | 0.652148 |
2023-09-22 | 0.653553 |
2023-09-23 | 0.653552 |
2023-09-24 | 0.659006 |
2023-09-25 | 0.64939 |
2023-09-26 | 0.654907 |
2023-09-27 | 0.653772 |
2023-09-28 | 0.64565 |
2023-09-29 | 0.661264 |
2023-09-30 | 0.65058 |
2023-10-01 | 0.65058 |
2023-10-02 | 0.666537 |
2023-10-03 | 0.67981 |
2023-10-04 | 0.669677 |
2023-10-05 | 0.67322 |
2023-10-06 | 0.67751 |
2023-10-07 | 0.678622 |
2023-10-08 | 0.678392 |
2023-10-09 | 0.664955 |
2023-10-10 | 0.673347 |
2023-10-11 | 0.673079 |
2023-10-12 | 0.654409 |
2023-10-13 | 0.65441 |
2023-10-14 | 0.653839 |
2023-10-15 | 0.654467 |
2023-10-16 | 0.651185 |
2023-10-17 | 0.651852 |
2023-10-18 | 0.65223 |
2023-10-19 | 0.647313 |
2023-10-20 | 0.637556 |
2023-10-21 | 0.63832 |
2023-10-22 | 0.637248 |
2023-10-23 | 0.631841 |
2023-10-24 | 0.6224 |
2023-10-25 | 0.625469 |
2023-10-26 | 0.623905 |
2023-10-27 | 0.625297 |
2023-10-28 | 0.625772 |
2023-10-29 | 0.624928 |
2023-10-30 | 0.61468 |
2023-10-31 | 0.617024 |
2023-11-01 | 0.613922 |
2023-11-02 | 0.615785 |
2023-11-03 | 0.612184 |
2023-11-04 | 0.614192 |
2023-11-05 | 0.608712 |
2023-11-06 | 0.610869 |
2023-11-07 | 0.60675 |
2023-11-08 | 0.606258 |
2023-11-09 | 0.607525 |
2023-11-10 | 0.607085 |
2023-11-11 | 0.60806 |
2023-11-12 | 0.607682 |
2023-11-13 | 0.601182 |
2023-11-14 | 0.597117 |
2023-11-15 | 0.588359 |
2023-11-16 | 0.585522 |
2023-11-17 | 0.587732 |
2023-11-18 | 0.585391 |
2023-11-19 | 0.590099 |
2023-11-20 | 0.582474 |
2023-11-21 | 0.578277 |
2023-11-22 | 0.579452 |
2023-11-23 | 0.579795 |
2023-11-24 | 0.579182 |
2023-11-25 | 0.584953 |
2023-11-26 | 0.584037 |
2023-11-27 | 0.583075 |
2023-11-28 | 0.5837 |
2023-11-29 | 0.57877 |
2023-11-30 | 0.583849 |
2023-12-01 | 0.590012 |
2023-12-02 | 0.595343 |
2023-12-03 | 0.59404 |
2023-12-04 | 0.592981 |
2023-12-05 | 0.600738 |
2023-12-06 | 0.600838 |
2023-12-07 | 0.602848 |
2023-12-08 | 0.599966 |
2023-12-09 | 0.60062 |
2023-12-10 | 0.598999 |
2023-12-11 | 0.595133 |
2023-12-12 | 0.589766 |
2023-12-13 | 0.588654 |
2023-12-14 | 0.583538 |
2023-12-15 | 0.584012 |
2023-12-16 | 0.587202 |
2023-12-17 | 0.589004 |
2023-12-18 | 0.586431 |
2023-12-19 | 0.588453 |
2023-12-20 | 0.585961 |
2023-12-21 | 0.589164 |
2023-12-22 | 0.591393 |
2023-12-23 | 0.593247 |
2023-12-24 | 0.593187 |
2023-12-25 | 0.59538 |
2023-12-26 | 0.594013 |
2023-12-27 | 0.587117 |
2023-12-28 | 0.571411 |
2023-12-29 | 0.570885 |
2023-12-30 | 0.570379 |
2023-12-31 | 0.570577 |
2024-01-01 | 0.566899 |
2024-01-02 | 0.575024 |
2024-01-03 | 0.582717 |
2024-01-04 | 0.579617 |
2024-01-05 | 0.578387 |
2024-01-06 | 0.577423 |
2024-01-07 | 0.577521 |
2024-01-08 | 0.576686 |
2024-01-09 | 0.572488 |
2024-01-10 | 0.570185 |
2024-01-11 | 0.564381 |
2024-01-12 | 0.562883 |
2024-01-13 | 0.552844 |
2024-01-14 | 0.555411 |
2024-01-15 | 0.560056 |
2024-01-16 | 0.559164 |
2024-01-17 | 0.555304 |
2024-01-18 | 0.557586 |
2024-01-19 | 0.547866 |
2024-01-20 | 0.545487 |
2024-01-21 | 0.545375 |
2024-01-22 | 0.549458 |
2024-01-23 | 0.548534 |
2024-01-24 | 0.549315 |
2024-01-25 | 0.552995 |
2024-01-26 | 0.556296 |
2024-01-27 | 0.553567 |
2024-01-28 | 0.554079 |
2024-01-29 | 0.554552 |
2024-01-30 | 0.557632 |
2024-01-31 | 0.55527 |
2024-02-01 | 0.564599 |
2024-02-02 | 0.565937 |
2024-02-03 | 0.56828 |
2024-02-04 | 0.566711 |
2024-02-05 | 0.565712 |
2024-02-06 | 0.567847 |
2024-02-07 | 0.568583 |
2024-02-08 | 0.567882 |
2024-02-09 | 0.570019 |
2024-02-10 | 0.572335 |
2024-02-11 | 0.572602 |
2024-02-12 | 0.576806 |
2024-02-13 | 0.584494 |
2024-02-14 | 0.600423 |
2024-02-15 | 0.591107 |
2024-02-16 | 0.613533 |
2024-02-17 | 0.634157 |
2024-02-18 | 0.634231 |
2024-02-19 | 0.646467 |
2024-02-20 | 0.632193 |
2024-02-21 | 0.628269 |
2024-02-22 | 0.629225 |
2024-02-23 | 0.637609 |
2024-02-24 | 0.647554 |
2024-02-25 | 0.640146 |
2024-02-26 | 0.62783 |
2024-02-27 | 0.625408 |
2024-02-28 | 0.623208 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明