1KES = 1.003544NPR
1肯尼亚先令 = 1.003544尼泊尔卢比
按当前汇率,1肯尼亚先令可兑换1.003544尼泊尔卢比
汇率更新时间:2024-04-20 12:01
声明与提示:肯尼亚先令对尼泊尔卢比汇率价格为中间价参考值,各银行肯尼亚先令兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.017695 |
2024-04-02 | 1.01544 |
2024-04-03 | 1.019853 |
2024-04-04 | 1.020461 |
2024-04-05 | 1.025996 |
2024-04-06 | 1.024634 |
2024-04-07 | 1.024695 |
2024-04-08 | 1.025287 |
2024-04-09 | 1.024868 |
2024-04-10 | 1.025707 |
2024-04-11 | 1.026202 |
2024-04-12 | 1.029072 |
2024-04-13 | 1.031649 |
2024-04-14 | 1.031785 |
2024-04-15 | 1.021535 |
2024-04-16 | 1.017058 |
2024-04-17 | 1.012172 |
2024-04-18 | 1.005226 |
2024-04-19 | 1.00376 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.974927 |
2023-04-21 | 0.979336 |
2023-04-22 | 0.979331 |
2023-04-23 | 0.979341 |
2023-04-24 | 0.964576 |
2023-04-25 | 0.966276 |
2023-04-26 | 0.96359 |
2023-04-27 | 0.961543 |
2023-04-28 | 0.962323 |
2023-04-29 | 0.962327 |
2023-04-30 | 0.966605 |
2023-05-01 | 0.96636 |
2023-05-02 | 0.960774 |
2023-05-03 | 0.964246 |
2023-05-04 | 0.959308 |
2023-05-05 | 0.961906 |
2023-05-06 | 0.961905 |
2023-05-07 | 0.96246 |
2023-05-08 | 0.958431 |
2023-05-09 | 0.96123 |
2023-05-10 | 0.960702 |
2023-05-11 | 0.959283 |
2023-05-12 | 0.960648 |
2023-05-13 | 0.956889 |
2023-05-14 | 0.96831 |
2023-05-15 | 0.961113 |
2023-05-16 | 0.961973 |
2023-05-17 | 0.959651 |
2023-05-18 | 0.964506 |
2023-05-19 | 0.960987 |
2023-05-20 | 0.958315 |
2023-05-21 | 0.962879 |
2023-05-22 | 0.961725 |
2023-05-23 | 0.959969 |
2023-05-24 | 0.959197 |
2023-05-25 | 0.960592 |
2023-05-26 | 0.955257 |
2023-05-27 | 0.955254 |
2023-05-28 | 0.964778 |
2023-05-29 | 0.954352 |
2023-05-30 | 0.95513 |
2023-05-31 | 0.954048 |
2023-06-01 | 0.953695 |
2023-06-02 | 0.949651 |
2023-06-03 | 0.960879 |
2023-06-04 | 0.959092 |
2023-06-05 | 0.950666 |
2023-06-06 | 0.952504 |
2023-06-07 | 0.947989 |
2023-06-08 | 0.948583 |
2023-06-09 | 0.946527 |
2023-06-10 | 0.949138 |
2023-06-11 | 0.948652 |
2023-06-12 | 0.946276 |
2023-06-13 | 0.945135 |
2023-06-14 | 0.942705 |
2023-06-15 | 0.939488 |
2023-06-16 | 0.935601 |
2023-06-17 | 0.935604 |
2023-06-18 | 0.939529 |
2023-06-19 | 0.93893 |
2023-06-20 | 0.937017 |
2023-06-21 | 0.936525 |
2023-06-22 | 0.933429 |
2023-06-23 | 0.933868 |
2023-06-24 | 0.93387 |
2023-06-25 | 0.937489 |
2023-06-26 | 0.93181 |
2023-06-27 | 0.938565 |
2023-06-28 | 0.938778 |
2023-06-29 | 0.936904 |
2023-06-30 | 0.93337 |
2023-07-01 | 0.933369 |
2023-07-02 | 0.942676 |
2023-07-03 | 0.930779 |
2023-07-04 | 0.93263 |
2023-07-05 | 0.933864 |
2023-07-06 | 0.936768 |
2023-07-07 | 0.93923 |
2023-07-08 | 0.931871 |
2023-07-09 | 0.944745 |
2023-07-10 | 0.941891 |
2023-07-11 | 0.935371 |
2023-07-12 | 0.931714 |
2023-07-13 | 0.942931 |
2023-07-14 | 0.928349 |
2023-07-15 | 0.923978 |
2023-07-16 | 0.924502 |
2023-07-17 | 0.926967 |
2023-07-18 | 0.927257 |
2023-07-19 | 0.92597 |
2023-07-20 | 0.925792 |
2023-07-21 | 0.925078 |
2023-07-22 | 0.922603 |
2023-07-23 | 0.922594 |
2023-07-24 | 0.921404 |
2023-07-25 | 0.920686 |
2023-07-26 | 0.922844 |
2023-07-27 | 0.921929 |
2023-07-28 | 0.920765 |
2023-07-29 | 0.920235 |
2023-07-30 | 0.923483 |
2023-07-31 | 0.925489 |
2023-08-01 | 0.924476 |
2023-08-02 | 0.927046 |
2023-08-03 | 0.925932 |
2023-08-04 | 0.931607 |
2023-08-05 | 0.924408 |
2023-08-06 | 0.923235 |
2023-08-07 | 0.927999 |
2023-08-08 | 0.928836 |
2023-08-09 | 0.923691 |
2023-08-10 | 0.928215 |
2023-08-11 | 0.923089 |
2023-08-12 | 0.932245 |
2023-08-13 | 0.932246 |
2023-08-14 | 0.925329 |
2023-08-15 | 0.927189 |
2023-08-16 | 0.924071 |
2023-08-17 | 0.923566 |
2023-08-18 | 0.922214 |
2023-08-19 | 0.920114 |
2023-08-20 | 0.929666 |
2023-08-21 | 0.920181 |
2023-08-22 | 0.91834 |
2023-08-23 | 0.915322 |
2023-08-24 | 0.911278 |
2023-08-25 | 0.911968 |
2023-08-26 | 0.926845 |
2023-08-27 | 0.926838 |
2023-08-28 | 0.91061 |
2023-08-29 | 0.910963 |
2023-08-30 | 0.910758 |
2023-08-31 | 0.912175 |
2023-09-01 | 0.908727 |
2023-09-02 | 0.908727 |
2023-09-03 | 0.912372 |
2023-09-04 | 0.908122 |
2023-09-05 | 0.911995 |
2023-09-06 | 0.909818 |
2023-09-07 | 0.910402 |
2023-09-08 | 0.908473 |
2023-09-09 | 0.908472 |
2023-09-10 | 0.91757 |
2023-09-11 | 0.906237 |
2023-09-12 | 0.905552 |
2023-09-13 | 0.90498 |
2023-09-14 | 0.904452 |
2023-09-15 | 0.903943 |
2023-09-16 | 0.911475 |
2023-09-17 | 0.909646 |
2023-09-18 | 0.905257 |
2023-09-19 | 0.90422 |
2023-09-20 | 0.904576 |
2023-09-22 | 0.900145 |
2023-09-23 | 0.900148 |
2023-09-24 | 0.90579 |
2023-09-25 | 0.900742 |
2023-09-26 | 0.902577 |
2023-09-27 | 0.900277 |
2023-09-28 | 0.898204 |
2023-09-29 | 0.898443 |
2023-09-30 | 0.896662 |
2023-10-01 | 0.896468 |
2023-10-02 | 0.89799 |
2023-10-03 | 0.897732 |
2023-10-04 | 0.896242 |
2023-10-05 | 0.89577 |
2023-10-06 | 0.894877 |
2023-10-07 | 0.893906 |
2023-10-08 | 0.895314 |
2023-10-09 | 0.894827 |
2023-10-10 | 0.894683 |
2023-10-11 | 0.893697 |
2023-10-12 | 0.892228 |
2023-10-13 | 0.894528 |
2023-10-14 | 0.894249 |
2023-10-15 | 0.892544 |
2023-10-16 | 0.891063 |
2023-10-17 | 0.890626 |
2023-10-18 | 0.889265 |
2023-10-19 | 0.888493 |
2023-10-20 | 0.888198 |
2023-10-21 | 0.887831 |
2023-10-22 | 0.888602 |
2023-10-23 | 0.886003 |
2023-10-24 | 0.885634 |
2023-10-25 | 0.886271 |
2023-10-26 | 0.886493 |
2023-10-27 | 0.887212 |
2023-10-28 | 0.886173 |
2023-10-29 | 0.886132 |
2023-10-30 | 0.884962 |
2023-10-31 | 0.884983 |
2023-11-01 | 0.882961 |
2023-11-02 | 0.882904 |
2023-11-03 | 0.880899 |
2023-11-04 | 0.880445 |
2023-11-05 | 0.880439 |
2023-11-06 | 0.880985 |
2023-11-07 | 0.880495 |
2023-11-08 | 0.879643 |
2023-11-09 | 0.879673 |
2023-11-10 | 0.878118 |
2023-11-11 | 0.87844 |
2023-11-12 | 0.878143 |
2023-11-13 | 0.874175 |
2023-11-14 | 0.874008 |
2023-11-15 | 0.874238 |
2023-11-16 | 0.87493 |
2023-11-17 | 0.874311 |
2023-11-18 | 0.875119 |
2023-11-19 | 0.874613 |
2023-11-20 | 0.875288 |
2023-11-21 | 0.874003 |
2023-11-22 | 0.873637 |
2023-11-23 | 0.872989 |
2023-11-24 | 0.872505 |
2023-11-25 | 0.87355 |
2023-11-26 | 0.873511 |
2023-11-27 | 0.874052 |
2023-11-28 | 0.872104 |
2023-11-29 | 0.870661 |
2023-11-30 | 0.872462 |
2023-12-01 | 0.870054 |
2023-12-02 | 0.869898 |
2023-12-03 | 0.869827 |
2023-12-04 | 0.871601 |
2023-12-05 | 0.870261 |
2023-12-06 | 0.869577 |
2023-12-07 | 0.870036 |
2023-12-08 | 0.871007 |
2023-12-09 | 0.869987 |
2023-12-10 | 0.870422 |
2023-12-11 | 0.870414 |
2023-12-12 | 0.870332 |
2023-12-13 | 0.869973 |
2023-12-14 | 0.868727 |
2023-12-15 | 0.864572 |
2023-12-16 | 0.865135 |
2023-12-17 | 0.864834 |
2023-12-18 | 0.866271 |
2023-12-19 | 0.86374 |
2023-12-20 | 0.861713 |
2023-12-21 | 0.857197 |
2023-12-22 | 0.853619 |
2023-12-23 | 0.855096 |
2023-12-24 | 0.85595 |
2023-12-25 | 0.858354 |
2023-12-26 | 0.858909 |
2023-12-27 | 0.854384 |
2023-12-28 | 0.847772 |
2023-12-29 | 0.848794 |
2023-12-30 | 0.850085 |
2023-12-31 | 0.850166 |
2024-01-01 | 0.848433 |
2024-01-02 | 0.847855 |
2024-01-03 | 0.849587 |
2024-01-04 | 0.846015 |
2024-01-05 | 0.844654 |
2024-01-06 | 0.845728 |
2024-01-07 | 0.84543 |
2024-01-08 | 0.842842 |
2024-01-09 | 0.84207 |
2024-01-10 | 0.839947 |
2024-01-11 | 0.836135 |
2024-01-12 | 0.831203 |
2024-01-13 | 0.833424 |
2024-01-14 | 0.833824 |
2024-01-15 | 0.828853 |
2024-01-16 | 0.828705 |
2024-01-17 | 0.827347 |
2024-01-18 | 0.826992 |
2024-01-19 | 0.822539 |
2024-01-20 | 0.822918 |
2024-01-21 | 0.823271 |
2024-01-22 | 0.821218 |
2024-01-23 | 0.816512 |
2024-01-24 | 0.815835 |
2024-01-25 | 0.817928 |
2024-01-26 | 0.819449 |
2024-01-27 | 0.820735 |
2024-01-28 | 0.820776 |
2024-01-29 | 0.823047 |
2024-01-30 | 0.821392 |
2024-01-31 | 0.819444 |
2024-02-01 | 0.827502 |
2024-02-02 | 0.827362 |
2024-02-03 | 0.82973 |
2024-02-04 | 0.829447 |
2024-02-05 | 0.828782 |
2024-02-06 | 0.828454 |
2024-02-07 | 0.828747 |
2024-02-08 | 0.828752 |
2024-02-09 | 0.832711 |
2024-02-10 | 0.835231 |
2024-02-11 | 0.835345 |
2024-02-12 | 0.84102 |
2024-02-13 | 0.852542 |
2024-02-14 | 0.872699 |
2024-02-15 | 0.854713 |
2024-02-16 | 0.886591 |
2024-02-17 | 0.915621 |
2024-02-18 | 0.915625 |
2024-02-19 | 0.937505 |
2024-02-20 | 0.91567 |
2024-02-21 | 0.909109 |
2024-02-22 | 0.907584 |
2024-02-23 | 0.910034 |
2024-02-24 | 0.913943 |
2024-02-25 | 0.913908 |
2024-02-26 | 0.908122 |
2024-02-27 | 0.905908 |
2024-02-28 | 0.906931 |
2024-04-01 | 1.017695 |
2024-04-02 | 1.01544 |
2024-04-03 | 1.019853 |
2024-04-04 | 1.020461 |
2024-04-05 | 1.025996 |
2024-04-06 | 1.024634 |
2024-04-07 | 1.024695 |
2024-04-08 | 1.025287 |
2024-04-09 | 1.024868 |
2024-04-10 | 1.025707 |
2024-04-11 | 1.026202 |
2024-04-12 | 1.029072 |
2024-04-13 | 1.031649 |
2024-04-14 | 1.031785 |
2024-04-15 | 1.021535 |
2024-04-16 | 1.017058 |
2024-04-17 | 1.012172 |
2024-04-18 | 1.005226 |
2024-04-19 | 1.00376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明