1KES = 0.143658NAD
1肯尼亚先令 = 0.143658纳米比亚元
按当前汇率,1肯尼亚先令可兑换0.143658纳米比亚元
汇率更新时间:2024-04-23 14:01
声明与提示:肯尼亚先令对纳米比亚元汇率价格为中间价参考值,各银行肯尼亚先令兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.144362 |
2024-04-02 | 0.142944 |
2024-04-03 | 0.142566 |
2024-04-04 | 0.142682 |
2024-04-05 | 0.143526 |
2024-04-06 | 0.143603 |
2024-04-07 | 0.143425 |
2024-04-08 | 0.14327 |
2024-04-09 | 0.142301 |
2024-04-10 | 0.144256 |
2024-04-11 | 0.144292 |
2024-04-12 | 0.145148 |
2024-04-13 | 0.145446 |
2024-04-14 | 0.145466 |
2024-04-15 | 0.144934 |
2024-04-16 | 0.144402 |
2024-04-17 | 0.144075 |
2024-04-18 | 0.143861 |
2024-04-19 | 0.143743 |
2024-04-20 | 0.143823 |
2024-04-21 | 0.143645 |
日期 | 汇率 |
---|---|
2023-04-22 | 0.134496 |
2023-04-23 | 0.134496 |
2023-04-24 | 0.134101 |
2023-04-25 | 0.135276 |
2023-04-26 | 0.135296 |
2023-04-27 | 0.134517 |
2023-04-28 | 0.134565 |
2023-04-29 | 0.134562 |
2023-04-30 | 0.136952 |
2023-05-01 | 0.135975 |
2023-05-02 | 0.135953 |
2023-05-03 | 0.134664 |
2023-05-04 | 0.134019 |
2023-05-05 | 0.134873 |
2023-05-06 | 0.134875 |
2023-05-07 | 0.135597 |
2023-05-08 | 0.134875 |
2023-05-09 | 0.136285 |
2023-05-10 | 0.136273 |
2023-05-11 | 0.140033 |
2023-05-12 | 0.14117 |
2023-05-13 | 0.141171 |
2023-05-14 | 0.142857 |
2023-05-15 | 0.138881 |
2023-05-16 | 0.139559 |
2023-05-17 | 0.140107 |
2023-05-18 | 0.141454 |
2023-05-19 | 0.140721 |
2023-05-20 | 0.1413 |
2023-05-21 | 0.141983 |
2023-05-22 | 0.139476 |
2023-05-23 | 0.139208 |
2023-05-24 | 0.139792 |
2023-05-25 | 0.13976 |
2023-05-26 | 0.142422 |
2023-05-27 | 0.142424 |
2023-05-28 | 0.143169 |
2023-05-29 | 0.141929 |
2023-05-30 | 0.142311 |
2023-05-31 | 0.142232 |
2023-06-01 | 0.142231 |
2023-06-02 | 0.141155 |
2023-06-03 | 0.142306 |
2023-06-04 | 0.141685 |
2023-06-05 | 0.140676 |
2023-06-06 | 0.138341 |
2023-06-07 | 0.138008 |
2023-06-08 | 0.135319 |
2023-06-09 | 0.134387 |
2023-06-10 | 0.134738 |
2023-06-11 | 0.134667 |
2023-06-12 | 0.133219 |
2023-06-13 | 0.133119 |
2023-06-14 | 0.13232 |
2023-06-15 | 0.130237 |
2023-06-16 | 0.129952 |
2023-06-17 | 0.129951 |
2023-06-18 | 0.130638 |
2023-06-19 | 0.130244 |
2023-06-20 | 0.131106 |
2023-06-21 | 0.130799 |
2023-06-22 | 0.131791 |
2023-06-23 | 0.130439 |
2023-06-24 | 0.130445 |
2023-06-25 | 0.134855 |
2023-06-26 | 0.13252 |
2023-06-27 | 0.133428 |
2023-06-28 | 0.13341 |
2023-06-29 | 0.134175 |
2023-06-30 | 0.133573 |
2023-07-01 | 0.133574 |
2023-07-02 | 0.136147 |
2023-07-03 | 0.133549 |
2023-07-04 | 0.133501 |
2023-07-05 | 0.133386 |
2023-07-06 | 0.133242 |
2023-07-07 | 0.133695 |
2023-07-08 | 0.13369 |
2023-07-09 | 0.135534 |
2023-07-10 | 0.133882 |
2023-07-11 | 0.132189 |
2023-07-12 | 0.131213 |
2023-07-13 | 0.130651 |
2023-07-14 | 0.129733 |
2023-07-15 | 0.127579 |
2023-07-16 | 0.127754 |
2023-07-17 | 0.127376 |
2023-07-18 | 0.126131 |
2023-07-19 | 0.125853 |
2023-07-20 | 0.125938 |
2023-07-21 | 0.12669 |
2023-07-22 | 0.126458 |
2023-07-23 | 0.126457 |
2023-07-24 | 0.126482 |
2023-07-25 | 0.126377 |
2023-07-26 | 0.124091 |
2023-07-27 | 0.124109 |
2023-07-28 | 0.123804 |
2023-07-29 | 0.123807 |
2023-07-30 | 0.124245 |
2023-07-31 | 0.125502 |
2023-08-01 | 0.12834 |
2023-08-02 | 0.12806 |
2023-08-03 | 0.130865 |
2023-08-04 | 0.131466 |
2023-08-05 | 0.131468 |
2023-08-06 | 0.131166 |
2023-08-07 | 0.13118 |
2023-08-08 | 0.13114 |
2023-08-09 | 0.13226 |
2023-08-10 | 0.131919 |
2023-08-11 | 0.13201 |
2023-08-12 | 0.132956 |
2023-08-13 | 0.132578 |
2023-08-14 | 0.138177 |
2023-08-15 | 0.135412 |
2023-08-16 | 0.132272 |
2023-08-17 | 0.132717 |
2023-08-18 | 0.132527 |
2023-08-19 | 0.132525 |
2023-08-20 | 0.133904 |
2023-08-21 | 0.131653 |
2023-08-22 | 0.130756 |
2023-08-23 | 0.130693 |
2023-08-24 | 0.128712 |
2023-08-25 | 0.128625 |
2023-08-26 | 0.1306 |
2023-08-27 | 0.130058 |
2023-08-28 | 0.128128 |
2023-08-29 | 0.127222 |
2023-08-30 | 0.128452 |
2023-08-31 | 0.130245 |
2023-09-01 | 0.129345 |
2023-09-02 | 0.129342 |
2023-09-03 | 0.129727 |
2023-09-04 | 0.131021 |
2023-09-05 | 0.128607 |
2023-09-06 | 0.131554 |
2023-09-07 | 0.131307 |
2023-09-08 | 0.130793 |
2023-09-09 | 0.130796 |
2023-09-10 | 0.13224 |
2023-09-11 | 0.129913 |
2023-09-12 | 0.12904 |
2023-09-13 | 0.128906 |
2023-09-14 | 0.12977 |
2023-09-15 | 0.129167 |
2023-09-16 | 0.13046 |
2023-09-17 | 0.1302 |
2023-09-18 | 0.129343 |
2023-09-19 | 0.128608 |
2023-09-20 | 0.128517 |
2023-09-22 | 0.128202 |
2023-09-23 | 0.128202 |
2023-09-24 | 0.129449 |
2023-09-25 | 0.127036 |
2023-09-26 | 0.129087 |
2023-09-27 | 0.129694 |
2023-09-28 | 0.127929 |
2023-09-29 | 0.12769 |
2023-09-30 | 0.127508 |
2023-10-01 | 0.127415 |
2023-10-02 | 0.129823 |
2023-10-03 | 0.130404 |
2023-10-04 | 0.129771 |
2023-10-05 | 0.131297 |
2023-10-06 | 0.129874 |
2023-10-07 | 0.129776 |
2023-10-08 | 0.130097 |
2023-10-09 | 0.129876 |
2023-10-10 | 0.127846 |
2023-10-11 | 0.126377 |
2023-10-12 | 0.127205 |
2023-10-13 | 0.127314 |
2023-10-14 | 0.12718 |
2023-10-15 | 0.127187 |
2023-10-16 | 0.125733 |
2023-10-17 | 0.125357 |
2023-10-18 | 0.126939 |
2023-10-19 | 0.126716 |
2023-10-20 | 0.12665 |
2023-10-21 | 0.126847 |
2023-10-22 | 0.127162 |
2023-10-23 | 0.126064 |
2023-10-24 | 0.126672 |
2023-10-25 | 0.127679 |
2023-10-26 | 0.125969 |
2023-10-27 | 0.125193 |
2023-10-28 | 0.12507 |
2023-10-29 | 0.125062 |
2023-10-30 | 0.125737 |
2023-10-31 | 0.124093 |
2023-11-01 | 0.122358 |
2023-11-02 | 0.122375 |
2023-11-03 | 0.120638 |
2023-11-04 | 0.120672 |
2023-11-05 | 0.120832 |
2023-11-06 | 0.121019 |
2023-11-07 | 0.12155 |
2023-11-08 | 0.121947 |
2023-11-09 | 0.122402 |
2023-11-10 | 0.123483 |
2023-11-11 | 0.123244 |
2023-11-12 | 0.123287 |
2023-11-13 | 0.122955 |
2023-11-14 | 0.120961 |
2023-11-15 | 0.119581 |
2023-11-16 | 0.120414 |
2023-11-17 | 0.12048 |
2023-11-18 | 0.120393 |
2023-11-19 | 0.120577 |
2023-11-20 | 0.120635 |
2023-11-21 | 0.121212 |
2023-11-22 | 0.123477 |
2023-11-23 | 0.123035 |
2023-11-24 | 0.123216 |
2023-11-25 | 0.123237 |
2023-11-26 | 0.123319 |
2023-11-27 | 0.122626 |
2023-11-28 | 0.121935 |
2023-11-29 | 0.121342 |
2023-11-30 | 0.123805 |
2023-12-01 | 0.121767 |
2023-12-02 | 0.121851 |
2023-12-03 | 0.122703 |
2023-12-04 | 0.122951 |
2023-12-05 | 0.123724 |
2023-12-06 | 0.122882 |
2023-12-07 | 0.122758 |
2023-12-08 | 0.123459 |
2023-12-09 | 0.12335 |
2023-12-10 | 0.123558 |
2023-12-11 | 0.124715 |
2023-12-12 | 0.12431 |
2023-12-13 | 0.124149 |
2023-12-14 | 0.119353 |
2023-12-15 | 0.119116 |
2023-12-16 | 0.120145 |
2023-12-17 | 0.119889 |
2023-12-18 | 0.121432 |
2023-12-19 | 0.119088 |
2023-12-20 | 0.11818 |
2023-12-21 | 0.117822 |
2023-12-22 | 0.118602 |
2023-12-23 | 0.118696 |
2023-12-24 | 0.118616 |
2023-12-25 | 0.119167 |
2023-12-26 | 0.120325 |
2023-12-27 | 0.117565 |
2023-12-28 | 0.117635 |
2023-12-29 | 0.116555 |
2023-12-30 | 0.116807 |
2023-12-31 | 0.116884 |
2024-01-01 | 0.116515 |
2024-01-02 | 0.118146 |
2024-01-03 | 0.119754 |
2024-01-04 | 0.118817 |
2024-01-05 | 0.118232 |
2024-01-06 | 0.118711 |
2024-01-07 | 0.118839 |
2024-01-08 | 0.118121 |
2024-01-09 | 0.118211 |
2024-01-10 | 0.117926 |
2024-01-11 | 0.117398 |
2024-01-12 | 0.116532 |
2024-01-13 | 0.116678 |
2024-01-14 | 0.116925 |
2024-01-15 | 0.116871 |
2024-01-16 | 0.118046 |
2024-01-17 | 0.11897 |
2024-01-18 | 0.117757 |
2024-01-19 | 0.117651 |
2024-01-20 | 0.117608 |
2024-01-21 | 0.117596 |
2024-01-22 | 0.118446 |
2024-01-23 | 0.116915 |
2024-01-24 | 0.115751 |
2024-01-25 | 0.116073 |
2024-01-26 | 0.115496 |
2024-01-27 | 0.115825 |
2024-01-28 | 0.116108 |
2024-01-29 | 0.116394 |
2024-01-30 | 0.116422 |
2024-01-31 | 0.114642 |
2024-02-01 | 0.11591 |
2024-02-02 | 0.117733 |
2024-02-03 | 0.117963 |
2024-02-04 | 0.116779 |
2024-02-05 | 0.118886 |
2024-02-06 | 0.117584 |
2024-02-07 | 0.118038 |
2024-02-08 | 0.118424 |
2024-02-09 | 0.119318 |
2024-02-10 | 0.11965 |
2024-02-11 | 0.119525 |
2024-02-12 | 0.119991 |
2024-02-13 | 0.122529 |
2024-02-14 | 0.125042 |
2024-02-15 | 0.121945 |
2024-02-16 | 0.125906 |
2024-02-17 | 0.129964 |
2024-02-18 | 0.129987 |
2024-02-19 | 0.133896 |
2024-02-20 | 0.130577 |
2024-02-21 | 0.129542 |
2024-02-22 | 0.131158 |
2024-02-23 | 0.132385 |
2024-02-24 | 0.132897 |
2024-02-25 | 0.133019 |
2024-02-26 | 0.132287 |
2024-02-27 | 0.130241 |
2024-02-28 | 0.13171 |
2024-04-01 | 0.144362 |
2024-04-02 | 0.142944 |
2024-04-03 | 0.142566 |
2024-04-04 | 0.142682 |
2024-04-05 | 0.143526 |
2024-04-06 | 0.143603 |
2024-04-07 | 0.143425 |
2024-04-08 | 0.14327 |
2024-04-09 | 0.142301 |
2024-04-10 | 0.144256 |
2024-04-11 | 0.144292 |
2024-04-12 | 0.145148 |
2024-04-13 | 0.145446 |
2024-04-14 | 0.145466 |
2024-04-15 | 0.144934 |
2024-04-16 | 0.144402 |
2024-04-17 | 0.144075 |
2024-04-18 | 0.143861 |
2024-04-19 | 0.143743 |
2024-04-20 | 0.143823 |
2024-04-21 | 0.143645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明