1KES = 0.437305MZN
1肯尼亚先令 = 0.437305梅蒂卡尔
按当前汇率,1肯尼亚先令可兑换0.437305梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对梅蒂卡尔汇率价格为中间价参考值,各银行肯尼亚先令兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.439189 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.486265 |
2023-03-29 | 0.485884 |
2023-03-30 | 0.486261 |
2023-03-31 | 0.482265 |
2023-04-01 | 0.482266 |
2023-04-02 | 0.483694 |
2023-04-03 | 0.48098 |
2023-04-04 | 0.480272 |
2023-04-05 | 0.47864 |
2023-04-06 | 0.477918 |
2023-04-07 | 0.477741 |
2023-04-08 | 0.477747 |
2023-04-09 | 0.483936 |
2023-04-10 | 0.480907 |
2023-04-11 | 0.477191 |
2023-04-12 | 0.476492 |
2023-04-13 | 0.477459 |
2023-04-14 | 0.474746 |
2023-04-15 | 0.474742 |
2023-04-16 | 0.47985 |
2023-04-17 | 0.473841 |
2023-04-18 | 0.473331 |
2023-04-19 | 0.474325 |
2023-04-20 | 0.473775 |
2023-04-21 | 0.476026 |
2023-04-22 | 0.476023 |
2023-04-23 | 0.476027 |
2023-04-24 | 0.47159 |
2023-04-25 | 0.470884 |
2023-04-26 | 0.470189 |
2023-04-27 | 0.469692 |
2023-04-28 | 0.469487 |
2023-04-29 | 0.469489 |
2023-04-30 | 0.477831 |
2023-05-01 | 0.472726 |
2023-05-02 | 0.468969 |
2023-05-03 | 0.470979 |
2023-05-04 | 0.46829 |
2023-05-05 | 0.468135 |
2023-05-06 | 0.468134 |
2023-05-07 | 0.470624 |
2023-05-08 | 0.468129 |
2023-05-09 | 0.466352 |
2023-05-10 | 0.466293 |
2023-05-11 | 0.466401 |
2023-05-12 | 0.46606 |
2023-05-13 | 0.466058 |
2023-05-14 | 0.471618 |
2023-05-15 | 0.466083 |
2023-05-16 | 0.467023 |
2023-05-17 | 0.464701 |
2023-05-18 | 0.466433 |
2023-05-19 | 0.464047 |
2023-05-20 | 0.464045 |
2023-05-21 | 0.466252 |
2023-05-22 | 0.463539 |
2023-05-23 | 0.462683 |
2023-05-24 | 0.464034 |
2023-05-25 | 0.463914 |
2023-05-26 | 0.46187 |
2023-05-27 | 0.461874 |
2023-05-28 | 0.465553 |
2023-05-29 | 0.461539 |
2023-05-30 | 0.461018 |
2023-05-31 | 0.460877 |
2023-06-01 | 0.460871 |
2023-06-02 | 0.460906 |
2023-06-03 | 0.464659 |
2023-06-04 | 0.4638 |
2023-06-05 | 0.460508 |
2023-06-06 | 0.459786 |
2023-06-07 | 0.458694 |
2023-06-08 | 0.45889 |
2023-06-09 | 0.45854 |
2023-06-10 | 0.459722 |
2023-06-11 | 0.459304 |
2023-06-12 | 0.458388 |
2023-06-13 | 0.457708 |
2023-06-14 | 0.458378 |
2023-06-15 | 0.456786 |
2023-06-16 | 0.456797 |
2023-06-17 | 0.4568 |
2023-06-18 | 0.459194 |
2023-06-19 | 0.457162 |
2023-06-20 | 0.455602 |
2023-06-21 | 0.456036 |
2023-06-22 | 0.454791 |
2023-06-23 | 0.454971 |
2023-06-24 | 0.454968 |
2023-06-25 | 0.459751 |
2023-06-26 | 0.453804 |
2023-06-27 | 0.456908 |
2023-06-28 | 0.456855 |
2023-06-29 | 0.456706 |
2023-06-30 | 0.454308 |
2023-07-01 | 0.454307 |
2023-07-02 | 0.461657 |
2023-07-03 | 0.453987 |
2023-07-04 | 0.453818 |
2023-07-05 | 0.449928 |
2023-07-06 | 0.449453 |
2023-07-07 | 0.452838 |
2023-07-08 | 0.452833 |
2023-07-09 | 0.459094 |
2023-07-10 | 0.455288 |
2023-07-11 | 0.452194 |
2023-07-12 | 0.452053 |
2023-07-13 | 0.454777 |
2023-07-14 | 0.451576 |
2023-07-15 | 0.450299 |
2023-07-16 | 0.450238 |
2023-07-17 | 0.450937 |
2023-07-18 | 0.450568 |
2023-07-19 | 0.449564 |
2023-07-20 | 0.449865 |
2023-07-21 | 0.449419 |
2023-07-22 | 0.448612 |
2023-07-23 | 0.448611 |
2023-07-24 | 0.448707 |
2023-07-25 | 0.448329 |
2023-07-26 | 0.448188 |
2023-07-27 | 0.44825 |
2023-07-28 | 0.447509 |
2023-07-29 | 0.44751 |
2023-07-30 | 0.449084 |
2023-07-31 | 0.447792 |
2023-08-01 | 0.447673 |
2023-08-02 | 0.446692 |
2023-08-03 | 0.446995 |
2023-08-04 | 0.449062 |
2023-08-05 | 0.449062 |
2023-08-06 | 0.448027 |
2023-08-07 | 0.448081 |
2023-08-08 | 0.447935 |
2023-08-09 | 0.444811 |
2023-08-10 | 0.447099 |
2023-08-11 | 0.444502 |
2023-08-12 | 0.447684 |
2023-08-13 | 0.44719 |
2023-08-14 | 0.445087 |
2023-08-15 | 0.443892 |
2023-08-16 | 0.44327 |
2023-08-17 | 0.443607 |
2023-08-18 | 0.442962 |
2023-08-19 | 0.442962 |
2023-08-20 | 0.447559 |
2023-08-21 | 0.44235 |
2023-08-22 | 0.441889 |
2023-08-23 | 0.441688 |
2023-08-24 | 0.440823 |
2023-08-25 | 0.440517 |
2023-08-26 | 0.44729 |
2023-08-27 | 0.447048 |
2023-08-28 | 0.439606 |
2023-08-29 | 0.439302 |
2023-08-30 | 0.439001 |
2023-08-31 | 0.440082 |
2023-09-01 | 0.438096 |
2023-09-02 | 0.438096 |
2023-09-03 | 0.43985 |
2023-09-04 | 0.437796 |
2023-09-05 | 0.437646 |
2023-09-06 | 0.437371 |
2023-09-07 | 0.437398 |
2023-09-08 | 0.437223 |
2023-09-09 | 0.437224 |
2023-09-10 | 0.442246 |
2023-09-11 | 0.437195 |
2023-09-12 | 0.435862 |
2023-09-13 | 0.435415 |
2023-09-14 | 0.435289 |
2023-09-15 | 0.434846 |
2023-09-16 | 0.439205 |
2023-09-17 | 0.438325 |
2023-09-18 | 0.434548 |
2023-09-19 | 0.433936 |
2023-09-20 | 0.434155 |
2023-09-22 | 0.433835 |
2023-09-23 | 0.433837 |
2023-09-24 | 0.438046 |
2023-09-25 | 0.432931 |
2023-09-26 | 0.432877 |
2023-09-27 | 0.431761 |
2023-09-28 | 0.430996 |
2023-09-29 | 0.430139 |
2023-09-30 | 0.4303 |
2023-10-01 | 0.4303 |
2023-10-02 | 0.430669 |
2023-10-03 | 0.430639 |
2023-10-04 | 0.429854 |
2023-10-05 | 0.429427 |
2023-10-06 | 0.428503 |
2023-10-07 | 0.428929 |
2023-10-08 | 0.428788 |
2023-10-09 | 0.428964 |
2023-10-10 | 0.429052 |
2023-10-11 | 0.42886 |
2023-10-12 | 0.427285 |
2023-10-13 | 0.427021 |
2023-10-14 | 0.427372 |
2023-10-15 | 0.427795 |
2023-10-16 | 0.427298 |
2023-10-17 | 0.426625 |
2023-10-18 | 0.426019 |
2023-10-19 | 0.42627 |
2023-10-20 | 0.42492 |
2023-10-21 | 0.425117 |
2023-10-22 | 0.426015 |
2023-10-23 | 0.425562 |
2023-10-24 | 0.4253 |
2023-10-25 | 0.424784 |
2023-10-26 | 0.424685 |
2023-10-27 | 0.423531 |
2023-10-28 | 0.424159 |
2023-10-29 | 0.424451 |
2023-10-30 | 0.424272 |
2023-10-31 | 0.424023 |
2023-11-01 | 0.42324 |
2023-11-02 | 0.423232 |
2023-11-03 | 0.42235 |
2023-11-04 | 0.421677 |
2023-11-05 | 0.421765 |
2023-11-06 | 0.422447 |
2023-11-07 | 0.422067 |
2023-11-08 | 0.421471 |
2023-11-09 | 0.421215 |
2023-11-10 | 0.423261 |
2023-11-11 | 0.41969 |
2023-11-12 | 0.419874 |
2023-11-13 | 0.41911 |
2023-11-14 | 0.419971 |
2023-11-15 | 0.419676 |
2023-11-16 | 0.419309 |
2023-11-17 | 0.418755 |
2023-11-18 | 0.418759 |
2023-11-19 | 0.419044 |
2023-11-20 | 0.418784 |
2023-11-21 | 0.41853 |
2023-11-22 | 0.418163 |
2023-11-23 | 0.417963 |
2023-11-24 | 0.41748 |
2023-11-25 | 0.417295 |
2023-11-26 | 0.418384 |
2023-11-27 | 0.421044 |
2023-11-28 | 0.417459 |
2023-11-29 | 0.41693 |
2023-11-30 | 0.417514 |
2023-12-01 | 0.416743 |
2023-12-02 | 0.416076 |
2023-12-03 | 0.416968 |
2023-12-04 | 0.41706 |
2023-12-05 | 0.416203 |
2023-12-06 | 0.416422 |
2023-12-07 | 0.416483 |
2023-12-08 | 0.418517 |
2023-12-09 | 0.415502 |
2023-12-10 | 0.415565 |
2023-12-11 | 0.41879 |
2023-12-12 | 0.416424 |
2023-12-13 | 0.416118 |
2023-12-14 | 0.416169 |
2023-12-15 | 0.415634 |
2023-12-16 | 0.415395 |
2023-12-17 | 0.415895 |
2023-12-18 | 0.415572 |
2023-12-19 | 0.414706 |
2023-12-20 | 0.413457 |
2023-12-21 | 0.410873 |
2023-12-22 | 0.409491 |
2023-12-23 | 0.409487 |
2023-12-24 | 0.410131 |
2023-12-25 | 0.411471 |
2023-12-26 | 0.411773 |
2023-12-27 | 0.409486 |
2023-12-28 | 0.406729 |
2023-12-29 | 0.406857 |
2023-12-30 | 0.406958 |
2023-12-31 | 0.407919 |
2024-01-01 | 0.406696 |
2024-01-02 | 0.406187 |
2024-01-03 | 0.406887 |
2024-01-04 | 0.405278 |
2024-01-05 | 0.40517 |
2024-01-06 | 0.40533 |
2024-01-07 | 0.405218 |
2024-01-08 | 0.404826 |
2024-01-09 | 0.404146 |
2024-01-10 | 0.403727 |
2024-01-11 | 0.401704 |
2024-01-12 | 0.400516 |
2024-01-13 | 0.400625 |
2024-01-14 | 0.401333 |
2024-01-15 | 0.399209 |
2024-01-16 | 0.398013 |
2024-01-17 | 0.396788 |
2024-01-18 | 0.396769 |
2024-01-19 | 0.394931 |
2024-01-20 | 0.394494 |
2024-01-21 | 0.395328 |
2024-01-22 | 0.394322 |
2024-01-23 | 0.391906 |
2024-01-24 | 0.391765 |
2024-01-25 | 0.39274 |
2024-01-26 | 0.393325 |
2024-01-27 | 0.393261 |
2024-01-28 | 0.394115 |
2024-01-29 | 0.395062 |
2024-01-30 | 0.396709 |
2024-01-31 | 0.393824 |
2024-02-01 | 0.398019 |
2024-02-02 | 0.397776 |
2024-02-03 | 0.398051 |
2024-02-04 | 0.399021 |
2024-02-05 | 0.397991 |
2024-02-06 | 0.397893 |
2024-02-07 | 0.398213 |
2024-02-08 | 0.398524 |
2024-02-09 | 0.400267 |
2024-02-10 | 0.400571 |
2024-02-11 | 0.401556 |
2024-02-12 | 0.404306 |
2024-02-13 | 0.40935 |
2024-02-14 | 0.41943 |
2024-02-15 | 0.410832 |
2024-02-16 | 0.426052 |
2024-02-17 | 0.439122 |
2024-02-18 | 0.439478 |
2024-02-19 | 0.452911 |
2024-02-20 | 0.440457 |
2024-02-21 | 0.437409 |
2024-02-22 | 0.436897 |
2024-02-23 | 0.438148 |
2024-02-24 | 0.439113 |
2024-02-25 | 0.439111 |
2024-02-26 | 0.436935 |
2024-02-27 | 0.436055 |
2024-02-28 | 0.439189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明