1KES = 2.979272MRO
1肯尼亚先令 = 2.979272毛里塔尼亚乌吉亚
按当前汇率，1肯尼亚先令可兑换2.979272毛里塔尼亚乌吉亚
汇率更新时间：2024-04-19 14:01
毛里塔尼亚乌吉亚对肯尼亚先令汇率 肯尼亚先令汇率 毛里塔尼亚乌吉亚汇率
声明与提示：肯尼亚先令对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行肯尼亚先令兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.028707 |
| 2024-04-02 | 3.024494 |
| 2024-04-03 | 3.033246 |
| 2024-04-04 | 3.034664 |
| 2024-04-05 | 3.053878 |
| 2024-04-06 | 3.056213 |
| 2024-04-07 | 3.056233 |
| 2024-04-08 | 3.040252 |
| 2024-04-09 | 3.05243 |
| 2024-04-10 | 3.042438 |
| 2024-04-11 | 3.089719 |
| 2024-04-12 | 3.087929 |
| 2024-04-13 | 3.070992 |
| 2024-04-14 | 3.069934 |
| 2024-04-15 | 3.026259 |
| 2024-04-16 | 3.008708 |
| 2024-04-17 | 2.990281 |
| 2024-04-18 | 2.97484 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 2.449841 |
| 2023-09-27 | 2.575645 |
| 2023-09-28 | 2.577468 |
| 2023-09-29 | 2.572599 |
| 2023-09-30 | 2.569376 |
| 2023-10-01 | 2.569376 |
| 2023-10-02 | 2.576622 |
| 2023-10-03 | 2.575876 |
| 2023-10-04 | 2.578891 |
| 2023-10-05 | 2.561074 |
| 2023-10-06 | 2.555495 |
| 2023-10-07 | 2.560383 |
| 2023-10-08 | 2.554114 |
| 2023-10-09 | 2.559262 |
| 2023-10-10 | 2.558577 |
| 2023-10-11 | 2.560218 |
| 2023-10-12 | 2.550147 |
| 2023-10-13 | 2.537121 |
| 2023-10-14 | 2.562445 |
| 2023-10-15 | 2.568582 |
| 2023-10-16 | 2.556995 |
| 2023-10-17 | 2.620376 |
| 2023-10-18 | 2.632856 |
| 2023-10-19 | 2.569908 |
| 2023-10-20 | 2.566402 |
| 2023-10-21 | 2.570579 |
| 2023-10-22 | 2.565045 |
| 2023-10-23 | 2.548785 |
| 2023-10-24 | 2.54719 |
| 2023-10-25 | 2.581232 |
| 2023-10-26 | 2.601472 |
| 2023-10-27 | 2.609667 |
| 2023-10-28 | 2.609397 |
| 2023-10-29 | 2.586238 |
| 2023-10-30 | 2.598747 |
| 2023-10-31 | 2.586443 |
| 2023-11-01 | 2.591953 |
| 2023-11-02 | 2.601599 |
| 2023-11-03 | 2.589196 |
| 2023-11-04 | 2.598072 |
| 2023-11-05 | 2.59834 |
| 2023-11-06 | 2.594579 |
| 2023-11-07 | 2.60187 |
| 2023-11-08 | 2.604883 |
| 2023-11-09 | 2.613037 |
| 2023-11-10 | 2.619919 |
| 2023-11-11 | 2.614358 |
| 2023-11-12 | 2.613235 |
| 2023-11-13 | 2.595728 |
| 2023-11-14 | 2.612037 |
| 2023-11-15 | 2.599114 |
| 2023-11-16 | 2.608454 |
| 2023-11-17 | 2.612825 |
| 2023-11-18 | 2.609905 |
| 2023-11-19 | 2.603414 |
| 2023-11-20 | 2.596746 |
| 2023-11-21 | 2.616823 |
| 2023-11-22 | 2.614787 |
| 2023-11-23 | 2.609782 |
| 2023-11-24 | 2.593522 |
| 2023-11-25 | 2.597467 |
| 2023-11-26 | 2.597509 |
| 2023-11-27 | 2.610868 |
| 2023-11-28 | 2.591222 |
| 2023-11-29 | 2.57665 |
| 2023-11-30 | 2.603165 |
| 2023-12-01 | 2.612883 |
| 2023-12-02 | 2.592639 |
| 2023-12-03 | 2.586911 |
| 2023-12-04 | 2.577228 |
| 2023-12-05 | 2.588911 |
| 2023-12-06 | 2.55105 |
| 2023-12-07 | 2.581501 |
| 2023-12-08 | 2.583454 |
| 2023-12-09 | 2.584242 |
| 2023-12-10 | 2.584297 |
| 2023-12-11 | 2.576586 |
| 2023-12-12 | 2.573243 |
| 2023-12-13 | 2.575423 |
| 2023-12-14 | 2.544949 |
| 2023-12-15 | 2.54873 |
| 2023-12-16 | 2.57949 |
| 2023-12-17 | 2.579561 |
| 2023-12-18 | 2.571599 |
| 2023-12-19 | 2.572996 |
| 2023-12-20 | 2.575982 |
| 2023-12-21 | 2.577802 |
| 2023-12-22 | 2.569936 |
| 2023-12-23 | 2.546246 |
| 2023-12-24 | 2.531482 |
| 2023-12-25 | 2.552732 |
| 2023-12-26 | 2.528286 |
| 2023-12-27 | 2.526886 |
| 2023-12-28 | 2.488841 |
| 2023-12-29 | 2.509558 |
| 2023-12-30 | 2.52909 |
| 2023-12-31 | 2.525728 |
| 2024-01-01 | 2.511508 |
| 2024-01-02 | 2.501255 |
| 2024-01-03 | 2.502913 |
| 2024-01-04 | 2.496069 |
| 2024-01-05 | 2.503308 |
| 2024-01-06 | 2.517254 |
| 2024-01-07 | 2.518119 |
| 2024-01-08 | 2.487955 |
| 2024-01-09 | 2.488404 |
| 2024-01-10 | 2.485426 |
| 2024-01-11 | 2.472069 |
| 2024-01-12 | 2.48259 |
| 2024-01-13 | 2.488709 |
| 2024-01-14 | 2.490406 |
| 2024-01-15 | 2.471863 |
| 2024-01-16 | 2.460122 |
| 2024-01-17 | 2.454927 |
| 2024-01-18 | 2.459944 |
| 2024-01-19 | 2.448075 |
| 2024-01-20 | 2.449076 |
| 2024-01-21 | 2.438822 |
| 2024-01-22 | 2.453255 |
| 2024-01-23 | 2.447501 |
| 2024-01-24 | 2.448319 |
| 2024-01-25 | 2.456534 |
| 2024-01-26 | 2.439071 |
| 2024-01-27 | 2.44433 |
| 2024-01-28 | 2.443962 |
| 2024-01-29 | 2.472075 |
| 2024-01-30 | 2.494017 |
| 2024-01-31 | 2.48495 |
| 2024-02-01 | 2.526361 |
| 2024-02-02 | 2.508239 |
| 2024-02-03 | 2.474939 |
| 2024-02-04 | 2.474906 |
| 2024-02-05 | 2.517656 |
| 2024-02-06 | 2.516118 |
| 2024-02-07 | 2.502428 |
| 2024-02-08 | 2.469132 |
| 2024-02-09 | 2.480275 |
| 2024-02-10 | 2.490447 |
| 2024-02-11 | 2.488043 |
| 2024-02-12 | 2.507402 |
| 2024-02-13 | 2.544448 |
| 2024-02-14 | 2.618532 |
| 2024-02-15 | 2.555282 |
| 2024-02-16 | 2.640628 |
| 2024-02-17 | 2.730584 |
| 2024-02-18 | 2.730605 |
| 2024-02-19 | 2.794524 |
| 2024-02-20 | 2.736896 |
| 2024-02-21 | 2.723009 |
| 2024-02-22 | 2.718051 |
| 2024-02-23 | 2.738225 |
| 2024-02-24 | 2.757425 |
| 2024-02-25 | 2.757389 |
| 2024-02-26 | 2.729836 |
| 2024-02-27 | 2.722088 |
| 2024-02-28 | 2.71637 |
| 2024-04-01 | 3.028707 |
| 2024-04-02 | 3.024494 |
| 2024-04-03 | 3.033246 |
| 2024-04-04 | 3.034664 |
| 2024-04-05 | 3.053878 |
| 2024-04-06 | 3.056213 |
| 2024-04-07 | 3.056233 |
| 2024-04-08 | 3.040252 |
| 2024-04-09 | 3.05243 |
| 2024-04-10 | 3.042438 |
| 2024-04-11 | 3.089719 |
| 2024-04-12 | 3.087929 |
| 2024-04-13 | 3.070992 |
| 2024-04-14 | 3.069934 |
| 2024-04-15 | 3.026259 |
| 2024-04-16 | 3.008708 |
| 2024-04-17 | 2.990281 |
| 2024-04-18 | 2.97484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明