1KES = 0.060572MOP
1肯尼亚先令 = 0.060572澳门元
按当前汇率,1肯尼亚先令可兑换0.060572澳门元
汇率更新时间:2024-04-19 19:01
声明与提示:肯尼亚先令对澳门元汇率价格为中间价参考值,各银行肯尼亚先令兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.061464 |
2024-04-02 | 0.061365 |
2024-04-03 | 0.061566 |
2024-04-04 | 0.061656 |
2024-04-05 | 0.062027 |
2024-04-06 | 0.06197 |
2024-04-07 | 0.061965 |
2024-04-08 | 0.062053 |
2024-04-09 | 0.062068 |
2024-04-10 | 0.062017 |
2024-04-11 | 0.062103 |
2024-04-12 | 0.062078 |
2024-04-13 | 0.062274 |
2024-04-14 | 0.062274 |
2024-04-15 | 0.061619 |
2024-04-16 | 0.061261 |
2024-04-17 | 0.060972 |
2024-04-18 | 0.060609 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.060038 |
2023-04-20 | 0.059993 |
2023-04-21 | 0.060243 |
2023-04-22 | 0.060241 |
2023-04-23 | 0.060242 |
2023-04-24 | 0.059487 |
2023-04-25 | 0.059597 |
2023-04-26 | 0.059556 |
2023-04-27 | 0.059431 |
2023-04-28 | 0.059454 |
2023-04-29 | 0.059452 |
2023-04-30 | 0.059712 |
2023-05-01 | 0.059705 |
2023-05-02 | 0.059304 |
2023-05-03 | 0.059586 |
2023-05-04 | 0.05925 |
2023-05-05 | 0.05942 |
2023-05-06 | 0.059417 |
2023-05-07 | 0.05954 |
2023-05-08 | 0.059222 |
2023-05-09 | 0.059117 |
2023-05-10 | 0.059051 |
2023-05-11 | 0.058951 |
2023-05-12 | 0.059012 |
2023-05-13 | 0.05878 |
2023-05-14 | 0.05948 |
2023-05-15 | 0.058914 |
2023-05-16 | 0.059054 |
2023-05-17 | 0.058669 |
2023-05-18 | 0.058903 |
2023-05-19 | 0.058499 |
2023-05-20 | 0.058504 |
2023-05-21 | 0.058615 |
2023-05-22 | 0.05852 |
2023-05-23 | 0.058463 |
2023-05-24 | 0.058515 |
2023-05-25 | 0.058552 |
2023-05-26 | 0.058332 |
2023-05-27 | 0.058334 |
2023-05-28 | 0.058913 |
2023-05-29 | 0.05824 |
2023-05-30 | 0.058248 |
2023-05-31 | 0.058184 |
2023-06-01 | 0.05816 |
2023-06-02 | 0.058245 |
2023-06-03 | 0.058719 |
2023-06-04 | 0.058824 |
2023-06-05 | 0.058082 |
2023-06-06 | 0.058208 |
2023-06-07 | 0.058009 |
2023-06-08 | 0.057969 |
2023-06-09 | 0.057938 |
2023-06-10 | 0.058106 |
2023-06-11 | 0.058074 |
2023-06-12 | 0.057903 |
2023-06-13 | 0.057867 |
2023-06-14 | 0.057873 |
2023-06-15 | 0.05766 |
2023-06-16 | 0.057566 |
2023-06-17 | 0.057567 |
2023-06-18 | 0.057809 |
2023-06-19 | 0.057637 |
2023-06-20 | 0.05749 |
2023-06-21 | 0.057577 |
2023-06-22 | 0.057436 |
2023-06-23 | 0.057425 |
2023-06-24 | 0.057426 |
2023-06-25 | 0.057647 |
2023-06-26 | 0.057258 |
2023-06-27 | 0.057717 |
2023-06-28 | 0.057715 |
2023-06-29 | 0.05764 |
2023-06-30 | 0.057419 |
2023-07-01 | 0.057415 |
2023-07-02 | 0.057993 |
2023-07-03 | 0.057296 |
2023-07-04 | 0.057331 |
2023-07-05 | 0.057226 |
2023-07-06 | 0.057157 |
2023-07-07 | 0.057192 |
2023-07-08 | 0.057191 |
2023-07-09 | 0.057532 |
2023-07-10 | 0.057474 |
2023-07-11 | 0.057202 |
2023-07-12 | 0.056534 |
2023-07-13 | 0.057369 |
2023-07-14 | 0.05688 |
2023-07-15 | 0.05661 |
2023-07-16 | 0.056642 |
2023-07-17 | 0.056839 |
2023-07-18 | 0.056842 |
2023-07-19 | 0.056687 |
2023-07-20 | 0.056747 |
2023-07-21 | 0.05678 |
2023-07-22 | 0.056628 |
2023-07-23 | 0.056629 |
2023-07-24 | 0.056611 |
2023-07-25 | 0.056604 |
2023-07-26 | 0.056553 |
2023-07-27 | 0.056522 |
2023-07-28 | 0.056344 |
2023-07-29 | 0.056195 |
2023-07-30 | 0.056397 |
2023-07-31 | 0.056485 |
2023-08-01 | 0.056385 |
2023-08-02 | 0.056362 |
2023-08-03 | 0.056243 |
2023-08-04 | 0.056575 |
2023-08-05 | 0.05657 |
2023-08-06 | 0.056024 |
2023-08-07 | 0.056386 |
2023-08-08 | 0.056402 |
2023-08-09 | 0.056122 |
2023-08-10 | 0.056403 |
2023-08-11 | 0.056061 |
2023-08-12 | 0.056626 |
2023-08-13 | 0.056623 |
2023-08-14 | 0.056142 |
2023-08-15 | 0.056013 |
2023-08-16 | 0.055976 |
2023-08-17 | 0.056 |
2023-08-18 | 0.055917 |
2023-08-19 | 0.055793 |
2023-08-20 | 0.056375 |
2023-08-21 | 0.055864 |
2023-08-22 | 0.055844 |
2023-08-23 | 0.055852 |
2023-08-24 | 0.055748 |
2023-08-25 | 0.055706 |
2023-08-26 | 0.056614 |
2023-08-27 | 0.056611 |
2023-08-28 | 0.055662 |
2023-08-29 | 0.055614 |
2023-08-30 | 0.055634 |
2023-08-31 | 0.055714 |
2023-09-01 | 0.055473 |
2023-09-02 | 0.05547 |
2023-09-03 | 0.055694 |
2023-09-04 | 0.055389 |
2023-09-05 | 0.055422 |
2023-09-06 | 0.055245 |
2023-09-07 | 0.055237 |
2023-09-08 | 0.055246 |
2023-09-09 | 0.055248 |
2023-09-10 | 0.055797 |
2023-09-11 | 0.055102 |
2023-09-12 | 0.055045 |
2023-09-13 | 0.054949 |
2023-09-14 | 0.054922 |
2023-09-15 | 0.054865 |
2023-09-16 | 0.055326 |
2023-09-17 | 0.055216 |
2023-09-18 | 0.054767 |
2023-09-19 | 0.054728 |
2023-09-20 | 0.05473 |
2023-09-22 | 0.054662 |
2023-09-23 | 0.054471 |
2023-09-24 | 0.055009 |
2023-09-25 | 0.054533 |
2023-09-26 | 0.054616 |
2023-09-27 | 0.054489 |
2023-09-28 | 0.054425 |
2023-09-29 | 0.05443 |
2023-09-30 | 0.05438 |
2023-10-01 | 0.054379 |
2023-10-02 | 0.054366 |
2023-10-03 | 0.054355 |
2023-10-04 | 0.054268 |
2023-10-05 | 0.054242 |
2023-10-06 | 0.054239 |
2023-10-07 | 0.054199 |
2023-10-08 | 0.054196 |
2023-10-09 | 0.054122 |
2023-10-10 | 0.054073 |
2023-10-11 | 0.054072 |
2023-10-12 | 0.053948 |
2023-10-13 | 0.053985 |
2023-10-14 | 0.053937 |
2023-10-15 | 0.053957 |
2023-10-16 | 0.053871 |
2023-10-17 | 0.053869 |
2023-10-18 | 0.0538 |
2023-10-19 | 0.053749 |
2023-10-20 | 0.053738 |
2023-10-21 | 0.053752 |
2023-10-22 | 0.053808 |
2023-10-23 | 0.053713 |
2023-10-24 | 0.053656 |
2023-10-25 | 0.053605 |
2023-10-26 | 0.053588 |
2023-10-27 | 0.053528 |
2023-10-28 | 0.053514 |
2023-10-29 | 0.053566 |
2023-10-30 | 0.053512 |
2023-10-31 | 0.053509 |
2023-11-01 | 0.05341 |
2023-11-02 | 0.0534 |
2023-11-03 | 0.053336 |
2023-11-04 | 0.053315 |
2023-11-05 | 0.05331 |
2023-11-06 | 0.053272 |
2023-11-07 | 0.053229 |
2023-11-08 | 0.053157 |
2023-11-09 | 0.053074 |
2023-11-10 | 0.052979 |
2023-11-11 | 0.052963 |
2023-11-12 | 0.052962 |
2023-11-13 | 0.052765 |
2023-11-14 | 0.052915 |
2023-11-15 | 0.052827 |
2023-11-16 | 0.052774 |
2023-11-17 | 0.052707 |
2023-11-18 | 0.052719 |
2023-11-19 | 0.052673 |
2023-11-20 | 0.052667 |
2023-11-21 | 0.052652 |
2023-11-22 | 0.052604 |
2023-11-23 | 0.052587 |
2023-11-24 | 0.052485 |
2023-11-25 | 0.052549 |
2023-11-26 | 0.052546 |
2023-11-27 | 0.052579 |
2023-11-28 | 0.052493 |
2023-11-29 | 0.052468 |
2023-11-30 | 0.05258 |
2023-12-01 | 0.052514 |
2023-12-02 | 0.052529 |
2023-12-03 | 0.052529 |
2023-12-04 | 0.052534 |
2023-12-05 | 0.052523 |
2023-12-06 | 0.052453 |
2023-12-07 | 0.052489 |
2023-12-08 | 0.052465 |
2023-12-09 | 0.052425 |
2023-12-10 | 0.05242 |
2023-12-11 | 0.052423 |
2023-12-12 | 0.052449 |
2023-12-13 | 0.052465 |
2023-12-14 | 0.052391 |
2023-12-15 | 0.052307 |
2023-12-16 | 0.052346 |
2023-12-17 | 0.052312 |
2023-12-18 | 0.052278 |
2023-12-19 | 0.052156 |
2023-12-20 | 0.05205 |
2023-12-21 | 0.051741 |
2023-12-22 | 0.051606 |
2023-12-23 | 0.051711 |
2023-12-24 | 0.051703 |
2023-12-25 | 0.051889 |
2023-12-26 | 0.051913 |
2023-12-27 | 0.051591 |
2023-12-28 | 0.051246 |
2023-12-29 | 0.051242 |
2023-12-30 | 0.051347 |
2023-12-31 | 0.051348 |
2024-01-01 | 0.051302 |
2024-01-02 | 0.051191 |
2024-01-03 | 0.051234 |
2024-01-04 | 0.051058 |
2024-01-05 | 0.051072 |
2024-01-06 | 0.051119 |
2024-01-07 | 0.051123 |
2024-01-08 | 0.050979 |
2024-01-09 | 0.05096 |
2024-01-10 | 0.050902 |
2024-01-11 | 0.050647 |
2024-01-12 | 0.050502 |
2024-01-13 | 0.050604 |
2024-01-14 | 0.050624 |
2024-01-15 | 0.050356 |
2024-01-16 | 0.050228 |
2024-01-17 | 0.05006 |
2024-01-18 | 0.050037 |
2024-01-19 | 0.049797 |
2024-01-20 | 0.049811 |
2024-01-21 | 0.049818 |
2024-01-22 | 0.049711 |
2024-01-23 | 0.049427 |
2024-01-24 | 0.049385 |
2024-01-25 | 0.049511 |
2024-01-26 | 0.04957 |
2024-01-27 | 0.049652 |
2024-01-28 | 0.049645 |
2024-01-29 | 0.049779 |
2024-01-30 | 0.049714 |
2024-01-31 | 0.049641 |
2024-02-01 | 0.050182 |
2024-02-02 | 0.050161 |
2024-02-03 | 0.050304 |
2024-02-04 | 0.05031 |
2024-02-05 | 0.050209 |
2024-02-06 | 0.050205 |
2024-02-07 | 0.050246 |
2024-02-08 | 0.050256 |
2024-02-09 | 0.05048 |
2024-02-10 | 0.050617 |
2024-02-11 | 0.050618 |
2024-02-12 | 0.051001 |
2024-02-13 | 0.051628 |
2024-02-14 | 0.052876 |
2024-02-15 | 0.051801 |
2024-02-16 | 0.053749 |
2024-02-17 | 0.055515 |
2024-02-18 | 0.055516 |
2024-02-19 | 0.05681 |
2024-02-20 | 0.055582 |
2024-02-21 | 0.055182 |
2024-02-22 | 0.055113 |
2024-02-23 | 0.055277 |
2024-02-24 | 0.055525 |
2024-02-25 | 0.055526 |
2024-02-26 | 0.055165 |
2024-02-27 | 0.05502 |
2024-02-28 | 0.055107 |
2024-04-01 | 0.061464 |
2024-04-02 | 0.061365 |
2024-04-03 | 0.061566 |
2024-04-04 | 0.061656 |
2024-04-05 | 0.062027 |
2024-04-06 | 0.06197 |
2024-04-07 | 0.061965 |
2024-04-08 | 0.062053 |
2024-04-09 | 0.062068 |
2024-04-10 | 0.062017 |
2024-04-11 | 0.062103 |
2024-04-12 | 0.062078 |
2024-04-13 | 0.062274 |
2024-04-14 | 0.062274 |
2024-04-15 | 0.061619 |
2024-04-16 | 0.061261 |
2024-04-17 | 0.060972 |
2024-04-18 | 0.060609 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明