1KES = 0.077471MAD
1肯尼亚先令 = 0.077471摩洛哥迪拉姆
按当前汇率，1肯尼亚先令可兑换0.077471摩洛哥迪拉姆
汇率更新时间：2024-04-16 20:01
摩洛哥迪拉姆对肯尼亚先令汇率 肯尼亚先令汇率 摩洛哥迪拉姆汇率
声明与提示：肯尼亚先令对摩洛哥迪拉姆汇率价格为中间价参考值，各银行肯尼亚先令兑换摩洛哥迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.077143 |
| 2024-04-02 | 0.076664 |
| 2024-04-03 | 0.076825 |
| 2024-04-04 | 0.076875 |
| 2024-04-05 | 0.077377 |
| 2024-04-06 | 0.07731 |
| 2024-04-07 | 0.077311 |
| 2024-04-08 | 0.077109 |
| 2024-04-09 | 0.077168 |
| 2024-04-10 | 0.077067 |
| 2024-04-11 | 0.077119 |
| 2024-04-12 | 0.07711 |
| 2024-04-13 | 0.077296 |
| 2024-04-14 | 0.077296 |
| 2024-04-15 | 0.077681 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.075967 |
| 2023-04-17 | 0.075044 |
| 2023-04-18 | 0.075145 |
| 2023-04-19 | 0.075733 |
| 2023-04-20 | 0.07539 |
| 2023-04-21 | 0.075493 |
| 2023-04-22 | 0.075492 |
| 2023-04-23 | 0.075262 |
| 2023-04-24 | 0.074541 |
| 2023-04-25 | 0.07454 |
| 2023-04-26 | 0.074168 |
| 2023-04-27 | 0.074185 |
| 2023-04-28 | 0.07397 |
| 2023-04-29 | 0.072825 |
| 2023-04-30 | 0.074351 |
| 2023-05-01 | 0.074226 |
| 2023-05-02 | 0.073676 |
| 2023-05-03 | 0.073824 |
| 2023-05-04 | 0.073346 |
| 2023-05-05 | 0.073209 |
| 2023-05-06 | 0.073205 |
| 2023-05-07 | 0.073669 |
| 2023-05-08 | 0.073133 |
| 2023-05-09 | 0.073046 |
| 2023-05-10 | 0.073456 |
| 2023-05-11 | 0.073576 |
| 2023-05-12 | 0.073706 |
| 2023-05-13 | 0.072778 |
| 2023-05-14 | 0.073829 |
| 2023-05-15 | 0.073677 |
| 2023-05-16 | 0.074188 |
| 2023-05-17 | 0.073718 |
| 2023-05-18 | 0.074401 |
| 2023-05-19 | 0.074108 |
| 2023-05-20 | 0.073496 |
| 2023-05-21 | 0.073972 |
| 2023-05-22 | 0.07421 |
| 2023-05-23 | 0.073904 |
| 2023-05-24 | 0.074105 |
| 2023-05-25 | 0.074354 |
| 2023-05-26 | 0.073958 |
| 2023-05-27 | 0.073959 |
| 2023-05-28 | 0.074192 |
| 2023-05-29 | 0.073836 |
| 2023-05-30 | 0.07353 |
| 2023-05-31 | 0.073315 |
| 2023-06-01 | 0.073353 |
| 2023-06-02 | 0.073544 |
| 2023-06-03 | 0.074106 |
| 2023-06-04 | 0.073973 |
| 2023-06-05 | 0.073124 |
| 2023-06-06 | 0.073451 |
| 2023-06-07 | 0.073292 |
| 2023-06-08 | 0.072993 |
| 2023-06-09 | 0.072619 |
| 2023-06-10 | 0.0725 |
| 2023-06-11 | 0.072534 |
| 2023-06-12 | 0.07265 |
| 2023-06-13 | 0.0725 |
| 2023-06-14 | 0.07236 |
| 2023-06-15 | 0.072007 |
| 2023-06-16 | 0.07144 |
| 2023-06-17 | 0.07144 |
| 2023-06-18 | 0.071486 |
| 2023-06-19 | 0.07153 |
| 2023-06-20 | 0.071336 |
| 2023-06-21 | 0.071184 |
| 2023-06-22 | 0.070909 |
| 2023-06-23 | 0.071174 |
| 2023-06-24 | 0.070485 |
| 2023-06-25 | 0.07133 |
| 2023-06-26 | 0.070924 |
| 2023-06-27 | 0.070967 |
| 2023-06-28 | 0.070921 |
| 2023-06-29 | 0.070989 |
| 2023-06-30 | 0.070395 |
| 2023-07-01 | 0.070393 |
| 2023-07-02 | 0.070926 |
| 2023-07-03 | 0.069817 |
| 2023-07-04 | 0.069628 |
| 2023-07-05 | 0.069347 |
| 2023-07-06 | 0.069428 |
| 2023-07-07 | 0.069368 |
| 2023-07-08 | 0.068968 |
| 2023-07-09 | 0.069997 |
| 2023-07-10 | 0.069921 |
| 2023-07-11 | 0.069249 |
| 2023-07-12 | 0.0692 |
| 2023-07-13 | 0.069085 |
| 2023-07-14 | 0.068055 |
| 2023-07-15 | 0.067732 |
| 2023-07-16 | 0.06777 |
| 2023-07-17 | 0.068627 |
| 2023-07-18 | 0.068764 |
| 2023-07-19 | 0.068698 |
| 2023-07-20 | 0.068609 |
| 2023-07-21 | 0.068329 |
| 2023-07-22 | 0.068151 |
| 2023-07-23 | 0.068149 |
| 2023-07-24 | 0.068657 |
| 2023-07-25 | 0.06879 |
| 2023-07-26 | 0.068373 |
| 2023-07-27 | 0.067974 |
| 2023-07-28 | 0.067966 |
| 2023-07-29 | 0.068127 |
| 2023-07-30 | 0.068337 |
| 2023-07-31 | 0.069273 |
| 2023-08-01 | 0.069208 |
| 2023-08-02 | 0.069399 |
| 2023-08-03 | 0.069001 |
| 2023-08-04 | 0.068458 |
| 2023-08-05 | 0.06793 |
| 2023-08-06 | 0.067838 |
| 2023-08-07 | 0.06898 |
| 2023-08-08 | 0.068 |
| 2023-08-09 | 0.067764 |
| 2023-08-10 | 0.068526 |
| 2023-08-11 | 0.068049 |
| 2023-08-12 | 0.068724 |
| 2023-08-13 | 0.068721 |
| 2023-08-14 | 0.069214 |
| 2023-08-15 | 0.068614 |
| 2023-08-16 | 0.068578 |
| 2023-08-17 | 0.068866 |
| 2023-08-18 | 0.068847 |
| 2023-08-19 | 0.068189 |
| 2023-08-20 | 0.069024 |
| 2023-08-21 | 0.069072 |
| 2023-08-22 | 0.06901 |
| 2023-08-23 | 0.069191 |
| 2023-08-24 | 0.06905 |
| 2023-08-25 | 0.069135 |
| 2023-08-26 | 0.07026 |
| 2023-08-27 | 0.070266 |
| 2023-08-28 | 0.07007 |
| 2023-08-29 | 0.069783 |
| 2023-08-30 | 0.069523 |
| 2023-08-31 | 0.069936 |
| 2023-09-01 | 0.070164 |
| 2023-09-02 | 0.070161 |
| 2023-09-03 | 0.070444 |
| 2023-09-04 | 0.069821 |
| 2023-09-05 | 0.069821 |
| 2023-09-06 | 0.069983 |
| 2023-09-07 | 0.069568 |
| 2023-09-08 | 0.069526 |
| 2023-09-09 | 0.069521 |
| 2023-09-10 | 0.070448 |
| 2023-09-11 | 0.069619 |
| 2023-09-12 | 0.069441 |
| 2023-09-13 | 0.069301 |
| 2023-09-14 | 0.069171 |
| 2023-09-15 | 0.069892 |
| 2023-09-16 | 0.070433 |
| 2023-09-17 | 0.07033 |
| 2023-09-18 | 0.069856 |
| 2023-09-19 | 0.069496 |
| 2023-09-20 | 0.069613 |
| 2023-09-22 | 0.069786 |
| 2023-09-23 | 0.069779 |
| 2023-09-24 | 0.070461 |
| 2023-09-25 | 0.069258 |
| 2023-09-26 | 0.069587 |
| 2023-09-27 | 0.069751 |
| 2023-09-28 | 0.069404 |
| 2023-09-29 | 0.069407 |
| 2023-09-30 | 0.069346 |
| 2023-10-01 | 0.069346 |
| 2023-10-02 | 0.069727 |
| 2023-10-03 | 0.069635 |
| 2023-10-04 | 0.069294 |
| 2023-10-05 | 0.069213 |
| 2023-10-06 | 0.069031 |
| 2023-10-07 | 0.068983 |
| 2023-10-08 | 0.069091 |
| 2023-10-09 | 0.069119 |
| 2023-10-10 | 0.068873 |
| 2023-10-11 | 0.068723 |
| 2023-10-12 | 0.068607 |
| 2023-10-13 | 0.068486 |
| 2023-10-14 | 0.068686 |
| 2023-10-15 | 0.068399 |
| 2023-10-16 | 0.068596 |
| 2023-10-17 | 0.068485 |
| 2023-10-18 | 0.068753 |
| 2023-10-19 | 0.06874 |
| 2023-10-20 | 0.068859 |
| 2023-10-21 | 0.068877 |
| 2023-10-22 | 0.068702 |
| 2023-10-23 | 0.068715 |
| 2023-10-24 | 0.06857 |
| 2023-10-25 | 0.068309 |
| 2023-10-26 | 0.068418 |
| 2023-10-27 | 0.068346 |
| 2023-10-28 | 0.06833 |
| 2023-10-29 | 0.068405 |
| 2023-10-30 | 0.068324 |
| 2023-10-31 | 0.068421 |
| 2023-11-01 | 0.068097 |
| 2023-11-02 | 0.067965 |
| 2023-11-03 | 0.067603 |
| 2023-11-04 | 0.067566 |
| 2023-11-05 | 0.067581 |
| 2023-11-06 | 0.067546 |
| 2023-11-07 | 0.067548 |
| 2023-11-08 | 0.06729 |
| 2023-11-09 | 0.067306 |
| 2023-11-10 | 0.067378 |
| 2023-11-11 | 0.067246 |
| 2023-11-12 | 0.067297 |
| 2023-11-13 | 0.067068 |
| 2023-11-14 | 0.06677 |
| 2023-11-15 | 0.06671 |
| 2023-11-16 | 0.066618 |
| 2023-11-17 | 0.066636 |
| 2023-11-18 | 0.066649 |
| 2023-11-19 | 0.066634 |
| 2023-11-20 | 0.066451 |
| 2023-11-21 | 0.066257 |
| 2023-11-22 | 0.066383 |
| 2023-11-23 | 0.066142 |
| 2023-11-24 | 0.065985 |
| 2023-11-25 | 0.066076 |
| 2023-11-26 | 0.066079 |
| 2023-11-27 | 0.066079 |
| 2023-11-28 | 0.06567 |
| 2023-11-29 | 0.065526 |
| 2023-11-30 | 0.065886 |
| 2023-12-01 | 0.065815 |
| 2023-12-02 | 0.065808 |
| 2023-12-03 | 0.065808 |
| 2023-12-04 | 0.06599 |
| 2023-12-05 | 0.065869 |
| 2023-12-06 | 0.065841 |
| 2023-12-07 | 0.065949 |
| 2023-12-08 | 0.066213 |
| 2023-12-09 | 0.066188 |
| 2023-12-10 | 0.066189 |
| 2023-12-11 | 0.066343 |
| 2023-12-12 | 0.066292 |
| 2023-12-13 | 0.066428 |
| 2023-12-14 | 0.065757 |
| 2023-12-15 | 0.065877 |
| 2023-12-16 | 0.065961 |
| 2023-12-17 | 0.065876 |
| 2023-12-18 | 0.065821 |
| 2023-12-19 | 0.065293 |
| 2023-12-20 | 0.064868 |
| 2023-12-21 | 0.064063 |
| 2023-12-22 | 0.06356 |
| 2023-12-23 | 0.063722 |
| 2023-12-24 | 0.063724 |
| 2023-12-25 | 0.063921 |
| 2023-12-26 | 0.064 |
| 2023-12-27 | 0.06284 |
| 2023-12-28 | 0.06289 |
| 2023-12-29 | 0.062882 |
| 2023-12-30 | 0.062984 |
| 2023-12-31 | 0.062992 |
| 2024-01-01 | 0.062838 |
| 2024-01-02 | 0.063177 |
| 2024-01-03 | 0.06328 |
| 2024-01-04 | 0.062823 |
| 2024-01-05 | 0.063074 |
| 2024-01-06 | 0.063203 |
| 2024-01-07 | 0.063213 |
| 2024-01-08 | 0.062991 |
| 2024-01-09 | 0.063128 |
| 2024-01-10 | 0.062861 |
| 2024-01-11 | 0.062622 |
| 2024-01-12 | 0.062457 |
| 2024-01-13 | 0.062578 |
| 2024-01-14 | 0.062617 |
| 2024-01-15 | 0.062216 |
| 2024-01-16 | 0.062159 |
| 2024-01-17 | 0.062153 |
| 2024-01-18 | 0.062119 |
| 2024-01-19 | 0.061577 |
| 2024-01-20 | 0.061637 |
| 2024-01-21 | 0.061624 |
| 2024-01-22 | 0.061368 |
| 2024-01-23 | 0.061274 |
| 2024-01-24 | 0.061049 |
| 2024-01-25 | 0.0614 |
| 2024-01-26 | 0.061435 |
| 2024-01-27 | 0.06152 |
| 2024-01-28 | 0.061521 |
| 2024-01-29 | 0.062046 |
| 2024-01-30 | 0.061819 |
| 2024-01-31 | 0.061638 |
| 2024-02-01 | 0.062449 |
| 2024-02-02 | 0.062494 |
| 2024-02-03 | 0.062686 |
| 2024-02-04 | 0.062688 |
| 2024-02-05 | 0.062845 |
| 2024-02-06 | 0.062779 |
| 2024-02-07 | 0.062799 |
| 2024-02-08 | 0.062668 |
| 2024-02-09 | 0.062865 |
| 2024-02-10 | 0.06305 |
| 2024-02-11 | 0.06305 |
| 2024-02-12 | 0.063584 |
| 2024-02-13 | 0.064547 |
| 2024-02-14 | 0.066177 |
| 2024-02-15 | 0.064714 |
| 2024-02-16 | 0.067135 |
| 2024-02-17 | 0.069342 |
| 2024-02-18 | 0.069345 |
| 2024-02-19 | 0.071138 |
| 2024-02-20 | 0.06951 |
| 2024-02-21 | 0.069056 |
| 2024-02-22 | 0.06879 |
| 2024-02-23 | 0.068976 |
| 2024-02-24 | 0.069284 |
| 2024-02-25 | 0.069282 |
| 2024-02-26 | 0.068798 |
| 2024-02-27 | 0.068741 |
| 2024-02-28 | 0.069041 |
| 2024-04-01 | 0.077143 |
| 2024-04-02 | 0.076664 |
| 2024-04-03 | 0.076825 |
| 2024-04-04 | 0.076875 |
| 2024-04-05 | 0.077377 |
| 2024-04-06 | 0.07731 |
| 2024-04-07 | 0.077311 |
| 2024-04-08 | 0.077109 |
| 2024-04-09 | 0.077168 |
| 2024-04-10 | 0.077067 |
| 2024-04-11 | 0.077119 |
| 2024-04-12 | 0.07711 |
| 2024-04-13 | 0.077296 |
| 2024-04-14 | 0.077296 |
| 2024-04-15 | 0.077681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明