1KES = 2.267797LKR
1肯尼亚先令 = 2.267797斯里兰卡卢比
按当前汇率，1肯尼亚先令可兑换2.267797斯里兰卡卢比
汇率更新时间：2024-04-19 22:01
斯里兰卡卢比对肯尼亚先令汇率 肯尼亚先令汇率 斯里兰卡卢比汇率
声明与提示：肯尼亚先令对斯里兰卡卢比汇率价格为中间价参考值，各银行肯尼亚先令兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.287247 |
| 2024-04-02 | 2.278437 |
| 2024-04-03 | 2.286822 |
| 2024-04-04 | 2.289635 |
| 2024-04-05 | 2.300198 |
| 2024-04-06 | 2.298022 |
| 2024-04-07 | 2.298053 |
| 2024-04-08 | 2.301421 |
| 2024-04-09 | 2.298345 |
| 2024-04-10 | 2.293527 |
| 2024-04-11 | 2.296621 |
| 2024-04-12 | 2.294522 |
| 2024-04-13 | 2.301605 |
| 2024-04-14 | 2.301592 |
| 2024-04-15 | 2.284154 |
| 2024-04-16 | 2.278197 |
| 2024-04-17 | 2.280936 |
| 2024-04-18 | 2.26327 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.383576 |
| 2023-04-20 | 2.389086 |
| 2023-04-21 | 2.406991 |
| 2023-04-22 | 2.406985 |
| 2023-04-23 | 2.406986 |
| 2023-04-24 | 2.376552 |
| 2023-04-25 | 2.395837 |
| 2023-04-26 | 2.371814 |
| 2023-04-27 | 2.366917 |
| 2023-04-28 | 2.355879 |
| 2023-04-29 | 2.355877 |
| 2023-04-30 | 2.366328 |
| 2023-05-01 | 2.365674 |
| 2023-05-02 | 2.325423 |
| 2023-05-03 | 2.356383 |
| 2023-05-04 | 2.341935 |
| 2023-05-05 | 2.344469 |
| 2023-05-06 | 2.344471 |
| 2023-05-07 | 2.356932 |
| 2023-05-08 | 2.337157 |
| 2023-05-09 | 2.326426 |
| 2023-05-10 | 2.316744 |
| 2023-05-11 | 2.3039 |
| 2023-05-12 | 2.290244 |
| 2023-05-13 | 2.281277 |
| 2023-05-14 | 2.308513 |
| 2023-05-15 | 2.283692 |
| 2023-05-16 | 2.265306 |
| 2023-05-17 | 2.217276 |
| 2023-05-18 | 2.246152 |
| 2023-05-19 | 2.230634 |
| 2023-05-20 | 2.224439 |
| 2023-05-21 | 2.235053 |
| 2023-05-22 | 2.221534 |
| 2023-05-23 | 2.208418 |
| 2023-05-24 | 2.204814 |
| 2023-05-25 | 2.194698 |
| 2023-05-26 | 2.185269 |
| 2023-05-27 | 2.185264 |
| 2023-05-28 | 2.171519 |
| 2023-05-29 | 2.144764 |
| 2023-05-30 | 2.144668 |
| 2023-05-31 | 2.120147 |
| 2023-06-01 | 2.126881 |
| 2023-06-02 | 2.093731 |
| 2023-06-03 | 2.118489 |
| 2023-06-04 | 2.114558 |
| 2023-06-05 | 2.0935 |
| 2023-06-06 | 2.107988 |
| 2023-06-07 | 2.096937 |
| 2023-06-08 | 2.098295 |
| 2023-06-09 | 2.111181 |
| 2023-06-10 | 2.136402 |
| 2023-06-11 | 2.135746 |
| 2023-06-12 | 2.159715 |
| 2023-06-13 | 2.205465 |
| 2023-06-14 | 2.295755 |
| 2023-06-15 | 2.196006 |
| 2023-06-16 | 2.213986 |
| 2023-06-17 | 2.213985 |
| 2023-06-18 | 2.223372 |
| 2023-06-19 | 2.19788 |
| 2023-06-20 | 2.196749 |
| 2023-06-21 | 2.198896 |
| 2023-06-22 | 2.187794 |
| 2023-06-23 | 2.193125 |
| 2023-06-24 | 2.179518 |
| 2023-06-25 | 2.201575 |
| 2023-06-26 | 2.195808 |
| 2023-06-27 | 2.210267 |
| 2023-06-28 | 2.196213 |
| 2023-06-29 | 2.194751 |
| 2023-06-30 | 2.190856 |
| 2023-07-01 | 2.190847 |
| 2023-07-02 | 2.21273 |
| 2023-07-03 | 2.186904 |
| 2023-07-04 | 2.175058 |
| 2023-07-05 | 2.186875 |
| 2023-07-06 | 2.19121 |
| 2023-07-07 | 2.20613 |
| 2023-07-08 | 2.204384 |
| 2023-07-09 | 2.226053 |
| 2023-07-10 | 2.2306 |
| 2023-07-11 | 2.221008 |
| 2023-07-12 | 2.215343 |
| 2023-07-13 | 2.226437 |
| 2023-07-14 | 2.244528 |
| 2023-07-15 | 2.253877 |
| 2023-07-16 | 2.25515 |
| 2023-07-17 | 2.277616 |
| 2023-07-18 | 2.285452 |
| 2023-07-19 | 2.294268 |
| 2023-07-20 | 2.30083 |
| 2023-07-21 | 2.314792 |
| 2023-07-22 | 2.308535 |
| 2023-07-23 | 2.308526 |
| 2023-07-24 | 2.331907 |
| 2023-07-25 | 2.33577 |
| 2023-07-26 | 2.324739 |
| 2023-07-27 | 2.324546 |
| 2023-07-28 | 2.314551 |
| 2023-07-29 | 2.308603 |
| 2023-07-30 | 2.316746 |
| 2023-07-31 | 2.250121 |
| 2023-08-01 | 2.240494 |
| 2023-08-02 | 2.209743 |
| 2023-08-03 | 2.238366 |
| 2023-08-04 | 2.257474 |
| 2023-08-05 | 2.24003 |
| 2023-08-06 | 2.237186 |
| 2023-08-07 | 2.271607 |
| 2023-08-08 | 2.250555 |
| 2023-08-09 | 2.223606 |
| 2023-08-10 | 2.239814 |
| 2023-08-11 | 2.235496 |
| 2023-08-12 | 2.257466 |
| 2023-08-13 | 2.257465 |
| 2023-08-14 | 2.244989 |
| 2023-08-15 | 2.234496 |
| 2023-08-16 | 2.228092 |
| 2023-08-17 | 2.242902 |
| 2023-08-18 | 2.239629 |
| 2023-08-19 | 2.233974 |
| 2023-08-20 | 2.257159 |
| 2023-08-21 | 2.249292 |
| 2023-08-22 | 2.243141 |
| 2023-08-23 | 2.240279 |
| 2023-08-24 | 2.239406 |
| 2023-08-25 | 2.233921 |
| 2023-08-26 | 2.27021 |
| 2023-08-27 | 2.270195 |
| 2023-08-28 | 2.229514 |
| 2023-08-29 | 2.212314 |
| 2023-08-30 | 2.212921 |
| 2023-08-31 | 2.213412 |
| 2023-09-01 | 2.196431 |
| 2023-09-02 | 2.196435 |
| 2023-09-03 | 2.205239 |
| 2023-09-04 | 2.196305 |
| 2023-09-05 | 2.216627 |
| 2023-09-06 | 2.209268 |
| 2023-09-07 | 2.209511 |
| 2023-09-08 | 2.208018 |
| 2023-09-09 | 2.208018 |
| 2023-09-10 | 2.230208 |
| 2023-09-11 | 2.205845 |
| 2023-09-12 | 2.206287 |
| 2023-09-13 | 2.205839 |
| 2023-09-14 | 2.203537 |
| 2023-09-15 | 2.19946 |
| 2023-09-16 | 2.217793 |
| 2023-09-17 | 2.21334 |
| 2023-09-18 | 2.200664 |
| 2023-09-19 | 2.200409 |
| 2023-09-20 | 2.207561 |
| 2023-09-22 | 2.200293 |
| 2023-09-23 | 2.192795 |
| 2023-09-24 | 2.214102 |
| 2023-09-25 | 2.206073 |
| 2023-09-26 | 2.197035 |
| 2023-09-27 | 2.195263 |
| 2023-09-28 | 2.183142 |
| 2023-09-29 | 2.190319 |
| 2023-09-30 | 2.18834 |
| 2023-10-01 | 2.18834 |
| 2023-10-02 | 2.184563 |
| 2023-10-03 | 2.183236 |
| 2023-10-04 | 2.176757 |
| 2023-10-05 | 2.175414 |
| 2023-10-06 | 2.177676 |
| 2023-10-07 | 2.17165 |
| 2023-10-08 | 2.174347 |
| 2023-10-09 | 2.173977 |
| 2023-10-10 | 2.172349 |
| 2023-10-11 | 2.173127 |
| 2023-10-12 | 2.165735 |
| 2023-10-13 | 2.170329 |
| 2023-10-14 | 2.162439 |
| 2023-10-15 | 2.168668 |
| 2023-10-16 | 2.165479 |
| 2023-10-17 | 2.16654 |
| 2023-10-18 | 2.164535 |
| 2023-10-19 | 2.167126 |
| 2023-10-20 | 2.167862 |
| 2023-10-21 | 2.170784 |
| 2023-10-22 | 2.172405 |
| 2023-10-23 | 2.172234 |
| 2023-10-24 | 2.181444 |
| 2023-10-25 | 2.177013 |
| 2023-10-26 | 2.171563 |
| 2023-10-27 | 2.176362 |
| 2023-10-28 | 2.17601 |
| 2023-10-29 | 2.174227 |
| 2023-10-30 | 2.172045 |
| 2023-10-31 | 2.177507 |
| 2023-11-01 | 2.17107 |
| 2023-11-02 | 2.17772 |
| 2023-11-03 | 2.176105 |
| 2023-11-04 | 2.174952 |
| 2023-11-05 | 2.174953 |
| 2023-11-06 | 2.162942 |
| 2023-11-07 | 2.161998 |
| 2023-11-08 | 2.170163 |
| 2023-11-09 | 2.162591 |
| 2023-11-10 | 2.156461 |
| 2023-11-11 | 2.148956 |
| 2023-11-12 | 2.1488 |
| 2023-11-13 | 2.147395 |
| 2023-11-14 | 2.156817 |
| 2023-11-15 | 2.161146 |
| 2023-11-16 | 2.155708 |
| 2023-11-17 | 2.150785 |
| 2023-11-18 | 2.154134 |
| 2023-11-19 | 2.152574 |
| 2023-11-20 | 2.149168 |
| 2023-11-21 | 2.153141 |
| 2023-11-22 | 2.149875 |
| 2023-11-23 | 2.152109 |
| 2023-11-24 | 2.14665 |
| 2023-11-25 | 2.150081 |
| 2023-11-26 | 2.150218 |
| 2023-11-27 | 2.15731 |
| 2023-11-28 | 2.152022 |
| 2023-11-29 | 2.14946 |
| 2023-11-30 | 2.145022 |
| 2023-12-01 | 2.142274 |
| 2023-12-02 | 2.141124 |
| 2023-12-03 | 2.141101 |
| 2023-12-04 | 2.142591 |
| 2023-12-05 | 2.138974 |
| 2023-12-06 | 2.132191 |
| 2023-12-07 | 2.133597 |
| 2023-12-08 | 2.134779 |
| 2023-12-09 | 2.129603 |
| 2023-12-10 | 2.129384 |
| 2023-12-11 | 2.135965 |
| 2023-12-12 | 2.13112 |
| 2023-12-13 | 2.128822 |
| 2023-12-14 | 2.128307 |
| 2023-12-15 | 2.129641 |
| 2023-12-16 | 2.130749 |
| 2023-12-17 | 2.130501 |
| 2023-12-18 | 2.127681 |
| 2023-12-19 | 2.123362 |
| 2023-12-20 | 2.117251 |
| 2023-12-21 | 2.089677 |
| 2023-12-22 | 2.086159 |
| 2023-12-23 | 2.093678 |
| 2023-12-24 | 2.093723 |
| 2023-12-25 | 2.103024 |
| 2023-12-26 | 2.104283 |
| 2023-12-27 | 2.074656 |
| 2023-12-28 | 2.063303 |
| 2023-12-29 | 2.063838 |
| 2023-12-30 | 2.067722 |
| 2023-12-31 | 2.067949 |
| 2024-01-01 | 2.063135 |
| 2024-01-02 | 2.048041 |
| 2024-01-03 | 2.055416 |
| 2024-01-04 | 2.049258 |
| 2024-01-05 | 2.047217 |
| 2024-01-06 | 2.044192 |
| 2024-01-07 | 2.043199 |
| 2024-01-08 | 2.043511 |
| 2024-01-09 | 2.041026 |
| 2024-01-10 | 2.04134 |
| 2024-01-11 | 2.029739 |
| 2024-01-12 | 2.022016 |
| 2024-01-13 | 2.023977 |
| 2024-01-14 | 2.01994 |
| 2024-01-15 | 2.012466 |
| 2024-01-16 | 2.004496 |
| 2024-01-17 | 1.99407 |
| 2024-01-18 | 1.995187 |
| 2024-01-19 | 1.982144 |
| 2024-01-20 | 1.983419 |
| 2024-01-21 | 1.983606 |
| 2024-01-22 | 1.975493 |
| 2024-01-23 | 1.962566 |
| 2024-01-24 | 1.953345 |
| 2024-01-25 | 1.959217 |
| 2024-01-26 | 1.957173 |
| 2024-01-27 | 1.959959 |
| 2024-01-28 | 1.959986 |
| 2024-01-29 | 1.965779 |
| 2024-01-30 | 1.957726 |
| 2024-01-31 | 1.944757 |
| 2024-02-01 | 1.951694 |
| 2024-02-02 | 1.943544 |
| 2024-02-03 | 1.948886 |
| 2024-02-04 | 1.941809 |
| 2024-02-05 | 1.948852 |
| 2024-02-06 | 1.956211 |
| 2024-02-07 | 1.953171 |
| 2024-02-08 | 1.955456 |
| 2024-02-09 | 1.961152 |
| 2024-02-10 | 1.961452 |
| 2024-02-11 | 1.961459 |
| 2024-02-12 | 1.983575 |
| 2024-02-13 | 2.007715 |
| 2024-02-14 | 2.056256 |
| 2024-02-15 | 2.011644 |
| 2024-02-16 | 2.085543 |
| 2024-02-17 | 2.153907 |
| 2024-02-18 | 2.153868 |
| 2024-02-19 | 2.201104 |
| 2024-02-20 | 2.151879 |
| 2024-02-21 | 2.133931 |
| 2024-02-22 | 2.127768 |
| 2024-02-23 | 2.132961 |
| 2024-02-24 | 2.142651 |
| 2024-02-25 | 2.142661 |
| 2024-02-26 | 2.127111 |
| 2024-02-27 | 2.119466 |
| 2024-02-28 | 2.120057 |
| 2024-04-01 | 2.287247 |
| 2024-04-02 | 2.278437 |
| 2024-04-03 | 2.286822 |
| 2024-04-04 | 2.289635 |
| 2024-04-05 | 2.300198 |
| 2024-04-06 | 2.298022 |
| 2024-04-07 | 2.298053 |
| 2024-04-08 | 2.301421 |
| 2024-04-09 | 2.298345 |
| 2024-04-10 | 2.293527 |
| 2024-04-11 | 2.296621 |
| 2024-04-12 | 2.294522 |
| 2024-04-13 | 2.301605 |
| 2024-04-14 | 2.301592 |
| 2024-04-15 | 2.284154 |
| 2024-04-16 | 2.278197 |
| 2024-04-17 | 2.280936 |
| 2024-04-18 | 2.26327 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明