1KES = 0.006193KYD
1肯尼亚先令 = 0.006193开曼群岛元
按当前汇率,1肯尼亚先令可兑换0.006193开曼群岛元
汇率更新时间:2024-04-18 13:01
声明与提示:肯尼亚先令对开曼群岛元汇率价格为中间价参考值,各银行肯尼亚先令兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006287 |
2024-04-02 | 0.006246 |
2024-04-03 | 0.006261 |
2024-04-04 | 0.006292 |
2024-04-05 | 0.006321 |
2024-04-06 | 0.006302 |
2024-04-07 | 0.006301 |
2024-04-08 | 0.006313 |
2024-04-09 | 0.006354 |
2024-04-10 | 0.006312 |
2024-04-11 | 0.006319 |
2024-04-12 | 0.006317 |
2024-04-13 | 0.006326 |
2024-04-14 | 0.006326 |
2024-04-15 | 0.006281 |
2024-04-16 | 0.006256 |
2024-04-17 | 0.006213 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.006178 |
2023-04-19 | 0.006191 |
2023-04-20 | 0.006189 |
2023-04-21 | 0.006214 |
2023-04-22 | 0.00621 |
2023-04-23 | 0.006215 |
2023-04-24 | 0.006131 |
2023-04-25 | 0.006148 |
2023-04-26 | 0.006146 |
2023-04-27 | 0.00613 |
2023-04-28 | 0.006129 |
2023-04-29 | 0.006126 |
2023-04-30 | 0.006161 |
2023-05-01 | 0.006158 |
2023-05-02 | 0.006115 |
2023-05-03 | 0.006141 |
2023-05-04 | 0.006112 |
2023-05-05 | 0.006109 |
2023-05-06 | 0.006105 |
2023-05-07 | 0.006141 |
2023-05-08 | 0.006108 |
2023-05-09 | 0.006099 |
2023-05-10 | 0.006104 |
2023-05-11 | 0.006089 |
2023-05-12 | 0.006096 |
2023-05-13 | 0.006068 |
2023-05-14 | 0.006138 |
2023-05-15 | 0.006088 |
2023-05-16 | 0.0061 |
2023-05-17 | 0.006068 |
2023-05-18 | 0.006087 |
2023-05-19 | 0.006059 |
2023-05-20 | 0.006041 |
2023-05-21 | 0.00607 |
2023-05-22 | 0.006049 |
2023-05-23 | 0.006035 |
2023-05-24 | 0.006049 |
2023-05-25 | 0.006055 |
2023-05-26 | 0.006024 |
2023-05-27 | 0.006025 |
2023-05-28 | 0.006085 |
2023-05-29 | 0.006016 |
2023-05-30 | 0.006016 |
2023-05-31 | 0.006014 |
2023-06-01 | 0.006014 |
2023-06-02 | 0.006014 |
2023-06-03 | 0.006064 |
2023-06-04 | 0.006076 |
2023-06-05 | 0.005995 |
2023-06-06 | 0.00601 |
2023-06-07 | 0.005987 |
2023-06-08 | 0.005993 |
2023-06-09 | 0.005983 |
2023-06-10 | 0.006001 |
2023-06-11 | 0.005994 |
2023-06-12 | 0.005985 |
2023-06-13 | 0.005981 |
2023-06-14 | 0.005985 |
2023-06-15 | 0.005965 |
2023-06-16 | 0.005953 |
2023-06-17 | 0.005952 |
2023-06-18 | 0.005976 |
2023-06-19 | 0.00597 |
2023-06-20 | 0.005947 |
2023-06-21 | 0.005954 |
2023-06-22 | 0.005936 |
2023-06-23 | 0.005937 |
2023-06-24 | 0.00594 |
2023-06-25 | 0.005955 |
2023-06-26 | 0.00592 |
2023-06-27 | 0.00596 |
2023-06-28 | 0.005963 |
2023-06-29 | 0.005956 |
2023-06-30 | 0.005935 |
2023-07-01 | 0.005931 |
2023-07-02 | 0.00599 |
2023-07-03 | 0.005922 |
2023-07-04 | 0.005924 |
2023-07-05 | 0.005918 |
2023-07-06 | 0.005918 |
2023-07-07 | 0.005912 |
2023-07-08 | 0.00591 |
2023-07-09 | 0.005953 |
2023-07-10 | 0.005942 |
2023-07-11 | 0.005912 |
2023-07-12 | 0.005847 |
2023-07-13 | 0.005934 |
2023-07-14 | 0.005887 |
2023-07-15 | 0.005865 |
2023-07-16 | 0.005866 |
2023-07-17 | 0.005884 |
2023-07-18 | 0.005889 |
2023-07-19 | 0.005875 |
2023-07-20 | 0.005879 |
2023-07-21 | 0.005883 |
2023-07-22 | 0.005863 |
2023-07-23 | 0.005868 |
2023-07-24 | 0.005865 |
2023-07-25 | 0.005863 |
2023-07-26 | 0.005861 |
2023-07-27 | 0.005867 |
2023-07-28 | 0.005849 |
2023-07-29 | 0.005834 |
2023-07-30 | 0.005852 |
2023-07-31 | 0.005861 |
2023-08-01 | 0.005858 |
2023-08-02 | 0.00585 |
2023-08-03 | 0.005831 |
2023-08-04 | 0.005866 |
2023-08-05 | 0.005865 |
2023-08-06 | 0.005811 |
2023-08-07 | 0.005845 |
2023-08-08 | 0.005846 |
2023-08-09 | 0.005812 |
2023-08-10 | 0.00584 |
2023-08-11 | 0.005808 |
2023-08-12 | 0.00586 |
2023-08-13 | 0.005862 |
2023-08-14 | 0.005813 |
2023-08-15 | 0.005798 |
2023-08-16 | 0.005787 |
2023-08-17 | 0.005792 |
2023-08-18 | 0.00578 |
2023-08-19 | 0.005778 |
2023-08-20 | 0.005829 |
2023-08-21 | 0.005768 |
2023-08-22 | 0.005767 |
2023-08-23 | 0.005762 |
2023-08-24 | 0.005756 |
2023-08-25 | 0.005745 |
2023-08-26 | 0.005843 |
2023-08-27 | 0.005844 |
2023-08-28 | 0.005743 |
2023-08-29 | 0.00574 |
2023-08-30 | 0.005739 |
2023-08-31 | 0.005752 |
2023-09-01 | 0.005724 |
2023-09-02 | 0.005723 |
2023-09-03 | 0.005747 |
2023-09-04 | 0.00572 |
2023-09-05 | 0.005723 |
2023-09-06 | 0.005699 |
2023-09-07 | 0.005705 |
2023-09-08 | 0.005701 |
2023-09-09 | 0.005703 |
2023-09-10 | 0.005766 |
2023-09-11 | 0.005698 |
2023-09-12 | 0.005695 |
2023-09-13 | 0.005687 |
2023-09-14 | 0.005684 |
2023-09-15 | 0.005673 |
2023-09-16 | 0.005721 |
2023-09-17 | 0.005711 |
2023-09-18 | 0.005669 |
2023-09-19 | 0.005666 |
2023-09-20 | 0.005662 |
2023-09-22 | 0.005663 |
2023-09-23 | 0.005635 |
2023-09-24 | 0.005694 |
2023-09-25 | 0.005644 |
2023-09-26 | 0.005655 |
2023-09-27 | 0.005553 |
2023-09-28 | 0.00554 |
2023-09-29 | 0.005533 |
2023-09-30 | 0.005528 |
2023-10-01 | 0.005528 |
2023-10-02 | 0.005533 |
2023-10-03 | 0.005529 |
2023-10-04 | 0.005536 |
2023-10-05 | 0.005526 |
2023-10-06 | 0.005513 |
2023-10-07 | 0.00551 |
2023-10-08 | 0.005514 |
2023-10-09 | 0.005514 |
2023-10-10 | 0.005516 |
2023-10-11 | 0.005508 |
2023-10-12 | 0.005506 |
2023-10-13 | 0.005493 |
2023-10-14 | 0.005488 |
2023-10-15 | 0.005492 |
2023-10-16 | 0.005504 |
2023-10-17 | 0.005495 |
2023-10-18 | 0.005478 |
2023-10-19 | 0.005519 |
2023-10-20 | 0.005468 |
2023-10-21 | 0.005469 |
2023-10-22 | 0.005505 |
2023-10-23 | 0.0055 |
2023-10-24 | 0.005483 |
2023-10-25 | 0.005488 |
2023-10-26 | 0.005491 |
2023-10-27 | 0.005448 |
2023-10-28 | 0.005447 |
2023-10-29 | 0.005486 |
2023-10-30 | 0.005479 |
2023-10-31 | 0.00548 |
2023-11-01 | 0.005466 |
2023-11-02 | 0.005454 |
2023-11-03 | 0.005454 |
2023-11-04 | 0.005424 |
2023-11-05 | 0.005424 |
2023-11-06 | 0.005453 |
2023-11-07 | 0.00544 |
2023-11-08 | 0.005438 |
2023-11-09 | 0.00542 |
2023-11-10 | 0.00541 |
2023-11-11 | 0.005399 |
2023-11-12 | 0.005399 |
2023-11-13 | 0.005406 |
2023-11-14 | 0.005414 |
2023-11-15 | 0.00542 |
2023-11-16 | 0.005412 |
2023-11-17 | 0.005395 |
2023-11-18 | 0.005383 |
2023-11-19 | 0.005379 |
2023-11-20 | 0.005411 |
2023-11-21 | 0.005399 |
2023-11-22 | 0.005393 |
2023-11-23 | 0.005384 |
2023-11-24 | 0.005384 |
2023-11-25 | 0.005369 |
2023-11-26 | 0.005369 |
2023-11-27 | 0.005395 |
2023-11-28 | 0.005386 |
2023-11-29 | 0.005377 |
2023-11-30 | 0.00539 |
2023-12-01 | 0.005376 |
2023-12-02 | 0.005351 |
2023-12-03 | 0.005351 |
2023-12-04 | 0.005384 |
2023-12-05 | 0.005372 |
2023-12-06 | 0.005349 |
2023-12-07 | 0.005359 |
2023-12-08 | 0.005353 |
2023-12-09 | 0.005345 |
2023-12-10 | 0.005345 |
2023-12-11 | 0.005347 |
2023-12-12 | 0.005352 |
2023-12-13 | 0.005358 |
2023-12-14 | 0.005351 |
2023-12-15 | 0.005351 |
2023-12-16 | 0.005338 |
2023-12-17 | 0.005338 |
2023-12-18 | 0.005343 |
2023-12-19 | 0.005343 |
2023-12-20 | 0.005324 |
2023-12-21 | 0.005277 |
2023-12-22 | 0.005262 |
2023-12-23 | 0.005269 |
2023-12-24 | 0.005269 |
2023-12-25 | 0.005291 |
2023-12-26 | 0.0053 |
2023-12-27 | 0.00527 |
2023-12-28 | 0.005235 |
2023-12-29 | 0.005235 |
2023-12-30 | 0.005234 |
2023-12-31 | 0.005235 |
2024-01-01 | 0.005272 |
2024-01-02 | 0.005231 |
2024-01-03 | 0.005236 |
2024-01-04 | 0.005217 |
2024-01-05 | 0.005222 |
2024-01-06 | 0.00521 |
2024-01-07 | 0.00521 |
2024-01-08 | 0.005214 |
2024-01-09 | 0.005202 |
2024-01-10 | 0.005191 |
2024-01-11 | 0.005168 |
2024-01-12 | 0.005152 |
2024-01-13 | 0.005152 |
2024-01-14 | 0.005153 |
2024-01-15 | 0.005148 |
2024-01-16 | 0.005125 |
2024-01-17 | 0.005109 |
2024-01-18 | 0.005111 |
2024-01-19 | 0.005079 |
2024-01-20 | 0.005073 |
2024-01-21 | 0.005073 |
2024-01-22 | 0.005071 |
2024-01-23 | 0.005042 |
2024-01-24 | 0.00504 |
2024-01-25 | 0.005053 |
2024-01-26 | 0.005054 |
2024-01-27 | 0.005058 |
2024-01-28 | 0.005058 |
2024-01-29 | 0.005087 |
2024-01-30 | 0.005072 |
2024-01-31 | 0.005075 |
2024-02-01 | 0.00513 |
2024-02-02 | 0.005116 |
2024-02-03 | 0.005121 |
2024-02-04 | 0.005121 |
2024-02-05 | 0.005125 |
2024-02-06 | 0.005123 |
2024-02-07 | 0.005119 |
2024-02-08 | 0.005122 |
2024-02-09 | 0.005144 |
2024-02-10 | 0.005153 |
2024-02-11 | 0.005153 |
2024-02-12 | 0.005201 |
2024-02-13 | 0.005265 |
2024-02-14 | 0.005398 |
2024-02-15 | 0.005279 |
2024-02-16 | 0.005479 |
2024-02-17 | 0.00565 |
2024-02-18 | 0.00565 |
2024-02-19 | 0.005818 |
2024-02-20 | 0.005693 |
2024-02-21 | 0.005623 |
2024-02-22 | 0.005617 |
2024-02-23 | 0.005644 |
2024-02-24 | 0.00565 |
2024-02-25 | 0.00565 |
2024-02-26 | 0.005624 |
2024-02-27 | 0.005627 |
2024-02-28 | 0.00562 |
2024-04-01 | 0.006287 |
2024-04-02 | 0.006246 |
2024-04-03 | 0.006261 |
2024-04-04 | 0.006292 |
2024-04-05 | 0.006321 |
2024-04-06 | 0.006302 |
2024-04-07 | 0.006301 |
2024-04-08 | 0.006313 |
2024-04-09 | 0.006354 |
2024-04-10 | 0.006312 |
2024-04-11 | 0.006319 |
2024-04-12 | 0.006317 |
2024-04-13 | 0.006326 |
2024-04-14 | 0.006326 |
2024-04-15 | 0.006281 |
2024-04-16 | 0.006256 |
2024-04-17 | 0.006213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明