1KES = 6.766568KPW
1肯尼亚先令 = 6.766568朝鲜元
按当前汇率，1肯尼亚先令可兑换6.766568朝鲜元
汇率更新时间：2024-04-20 07:01
声明与提示：肯尼亚先令对朝鲜元汇率价格为中间价参考值，各银行肯尼亚先令兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.863411 |
| 2024-04-02 | 6.849288 |
| 2024-04-03 | 6.871712 |
| 2024-04-04 | 6.881258 |
| 2024-04-05 | 6.92313 |
| 2024-04-06 | 6.916282 |
| 2024-04-07 | 6.916119 |
| 2024-04-08 | 6.923726 |
| 2024-04-09 | 6.925597 |
| 2024-04-10 | 6.916444 |
| 2024-04-11 | 6.924614 |
| 2024-04-12 | 6.921697 |
| 2024-04-13 | 6.942723 |
| 2024-04-14 | 6.942736 |
| 2024-04-15 | 6.877666 |
| 2024-04-16 | 6.834365 |
| 2024-04-17 | 6.802968 |
| 2024-04-18 | 6.76209 |
| 2024-04-19 | 6.766841 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.678057 |
| 2023-04-21 | 6.709808 |
| 2023-04-22 | 6.709797 |
| 2023-04-23 | 6.709811 |
| 2023-04-24 | 6.642086 |
| 2023-04-25 | 6.634679 |
| 2023-04-26 | 6.624953 |
| 2023-04-27 | 6.615335 |
| 2023-04-28 | 6.617628 |
| 2023-04-29 | 6.617632 |
| 2023-04-30 | 6.735213 |
| 2023-05-01 | 6.658043 |
| 2023-05-02 | 6.610366 |
| 2023-05-03 | 6.633445 |
| 2023-05-04 | 6.598197 |
| 2023-05-05 | 6.593374 |
| 2023-05-06 | 6.593374 |
| 2023-05-07 | 6.628435 |
| 2023-05-08 | 6.593375 |
| 2023-05-09 | 6.583739 |
| 2023-05-10 | 6.58292 |
| 2023-05-11 | 6.57413 |
| 2023-05-12 | 6.569339 |
| 2023-05-13 | 6.569302 |
| 2023-05-14 | 6.647719 |
| 2023-05-15 | 6.564542 |
| 2023-05-16 | 6.582855 |
| 2023-05-17 | 6.550174 |
| 2023-05-18 | 6.572056 |
| 2023-05-19 | 6.538337 |
| 2023-05-20 | 6.5383 |
| 2023-05-21 | 6.569477 |
| 2023-05-22 | 6.531176 |
| 2023-05-23 | 6.521703 |
| 2023-05-24 | 6.53563 |
| 2023-05-25 | 6.533884 |
| 2023-05-26 | 6.505223 |
| 2023-05-27 | 6.50521 |
| 2023-05-28 | 6.557106 |
| 2023-05-29 | 6.500513 |
| 2023-05-30 | 6.498205 |
| 2023-05-31 | 6.491149 |
| 2023-06-01 | 6.491128 |
| 2023-06-02 | 6.491625 |
| 2023-06-03 | 6.54449 |
| 2023-06-04 | 6.532368 |
| 2023-06-05 | 6.485994 |
| 2023-06-06 | 6.480956 |
| 2023-06-07 | 6.465487 |
| 2023-06-08 | 6.463161 |
| 2023-06-09 | 6.460851 |
| 2023-06-10 | 6.477416 |
| 2023-06-11 | 6.474085 |
| 2023-06-12 | 6.45617 |
| 2023-06-13 | 6.451628 |
| 2023-06-14 | 6.455958 |
| 2023-06-15 | 6.433138 |
| 2023-06-16 | 6.433178 |
| 2023-06-17 | 6.433182 |
| 2023-06-18 | 6.46693 |
| 2023-06-19 | 6.443944 |
| 2023-06-20 | 6.419416 |
| 2023-06-21 | 6.425539 |
| 2023-06-22 | 6.407936 |
| 2023-06-23 | 6.407951 |
| 2023-06-24 | 6.407968 |
| 2023-06-25 | 6.472815 |
| 2023-06-26 | 6.391589 |
| 2023-06-27 | 6.435286 |
| 2023-06-28 | 6.434526 |
| 2023-06-29 | 6.429915 |
| 2023-06-30 | 6.401134 |
| 2023-07-01 | 6.401118 |
| 2023-07-02 | 6.507243 |
| 2023-07-03 | 6.396556 |
| 2023-07-04 | 6.394292 |
| 2023-07-05 | 6.392028 |
| 2023-07-06 | 6.385248 |
| 2023-07-07 | 6.382944 |
| 2023-07-08 | 6.38294 |
| 2023-07-09 | 6.471136 |
| 2023-07-10 | 6.412505 |
| 2023-07-11 | 6.373911 |
| 2023-07-12 | 6.369411 |
| 2023-07-13 | 6.407752 |
| 2023-07-14 | 6.362648 |
| 2023-07-15 | 6.3447 |
| 2023-07-16 | 6.348287 |
| 2023-07-17 | 6.358152 |
| 2023-07-18 | 6.355916 |
| 2023-07-19 | 6.341768 |
| 2023-07-20 | 6.346061 |
| 2023-07-21 | 6.344732 |
| 2023-07-22 | 6.333277 |
| 2023-07-23 | 6.333258 |
| 2023-07-24 | 6.334652 |
| 2023-07-25 | 6.329277 |
| 2023-07-26 | 6.327308 |
| 2023-07-27 | 6.32819 |
| 2023-07-28 | 6.320204 |
| 2023-07-29 | 6.320202 |
| 2023-07-30 | 6.342516 |
| 2023-07-31 | 6.324186 |
| 2023-08-01 | 6.318586 |
| 2023-08-02 | 6.304697 |
| 2023-08-03 | 6.298104 |
| 2023-08-04 | 6.327295 |
| 2023-08-05 | 6.327296 |
| 2023-08-06 | 6.312677 |
| 2023-08-07 | 6.313475 |
| 2023-08-08 | 6.311442 |
| 2023-08-09 | 6.271734 |
| 2023-08-10 | 6.304042 |
| 2023-08-11 | 6.26741 |
| 2023-08-12 | 6.312296 |
| 2023-08-13 | 6.305223 |
| 2023-08-14 | 6.271203 |
| 2023-08-15 | 6.254343 |
| 2023-08-16 | 6.245631 |
| 2023-08-17 | 6.2504 |
| 2023-08-18 | 6.241278 |
| 2023-08-19 | 6.241282 |
| 2023-08-20 | 6.306066 |
| 2023-08-21 | 6.232675 |
| 2023-08-22 | 6.226184 |
| 2023-08-23 | 6.223311 |
| 2023-08-24 | 6.211172 |
| 2023-08-25 | 6.206884 |
| 2023-08-26 | 6.302285 |
| 2023-08-27 | 6.302245 |
| 2023-08-28 | 6.198308 |
| 2023-08-29 | 6.194056 |
| 2023-08-30 | 6.189827 |
| 2023-08-31 | 6.205136 |
| 2023-09-01 | 6.177046 |
| 2023-09-02 | 6.177048 |
| 2023-09-03 | 6.20183 |
| 2023-09-04 | 6.172814 |
| 2023-09-05 | 6.166467 |
| 2023-09-06 | 6.160145 |
| 2023-09-07 | 6.158032 |
| 2023-09-08 | 6.158036 |
| 2023-09-09 | 6.158043 |
| 2023-09-10 | 6.226357 |
| 2023-09-11 | 6.155218 |
| 2023-09-12 | 6.141234 |
| 2023-09-13 | 6.134964 |
| 2023-09-14 | 6.130758 |
| 2023-09-15 | 6.124524 |
| 2023-09-16 | 6.185952 |
| 2023-09-17 | 6.173532 |
| 2023-09-18 | 6.12034 |
| 2023-09-19 | 6.114102 |
| 2023-09-20 | 6.10996 |
| 2023-09-22 | 6.1079 |
| 2023-09-23 | 6.107899 |
| 2023-09-24 | 6.167256 |
| 2023-09-25 | 6.097537 |
| 2023-09-26 | 6.101627 |
| 2023-09-27 | 6.083243 |
| 2023-09-28 | 6.075326 |
| 2023-09-29 | 6.073142 |
| 2023-09-30 | 6.06769 |
| 2023-10-01 | 6.067687 |
| 2023-10-02 | 6.067203 |
| 2023-10-03 | 6.064746 |
| 2023-10-04 | 6.056541 |
| 2023-10-05 | 6.0524 |
| 2023-10-06 | 6.050996 |
| 2023-10-07 | 6.047116 |
| 2023-10-08 | 6.04842 |
| 2023-10-09 | 6.044452 |
| 2023-10-10 | 6.044543 |
| 2023-10-11 | 6.042229 |
| 2023-10-12 | 6.026553 |
| 2023-10-13 | 6.028366 |
| 2023-10-14 | 6.02297 |
| 2023-10-15 | 6.02806 |
| 2023-10-16 | 6.020255 |
| 2023-10-17 | 6.016235 |
| 2023-10-18 | 6.004635 |
| 2023-10-19 | 6.00507 |
| 2023-10-20 | 6.001232 |
| 2023-10-21 | 6.002901 |
| 2023-10-22 | 6.008187 |
| 2023-10-23 | 5.999875 |
| 2023-10-24 | 5.99236 |
| 2023-10-25 | 5.988336 |
| 2023-10-26 | 5.988384 |
| 2023-10-27 | 5.979401 |
| 2023-10-28 | 5.978795 |
| 2023-10-29 | 5.983966 |
| 2023-10-30 | 5.976181 |
| 2023-10-31 | 5.975771 |
| 2023-11-01 | 5.966168 |
| 2023-11-02 | 5.96272 |
| 2023-11-03 | 5.956091 |
| 2023-11-04 | 5.953384 |
| 2023-11-05 | 5.953388 |
| 2023-11-06 | 5.952184 |
| 2023-11-07 | 5.948269 |
| 2023-11-08 | 5.942388 |
| 2023-11-09 | 5.939598 |
| 2023-11-10 | 5.926489 |
| 2023-11-11 | 5.925722 |
| 2023-11-12 | 5.925644 |
| 2023-11-13 | 5.905141 |
| 2023-11-14 | 5.922112 |
| 2023-11-15 | 5.913476 |
| 2023-11-16 | 5.909175 |
| 2023-11-17 | 5.905092 |
| 2023-11-18 | 5.907778 |
| 2023-11-19 | 5.904093 |
| 2023-11-20 | 5.905124 |
| 2023-11-21 | 5.901744 |
| 2023-11-22 | 5.895615 |
| 2023-11-23 | 5.891876 |
| 2023-11-24 | 5.884574 |
| 2023-11-25 | 5.892815 |
| 2023-11-26 | 5.893017 |
| 2023-11-27 | 5.89562 |
| 2023-11-28 | 5.881739 |
| 2023-11-29 | 5.874487 |
| 2023-11-30 | 5.882885 |
| 2023-12-01 | 5.871664 |
| 2023-12-02 | 5.873507 |
| 2023-12-03 | 5.873444 |
| 2023-12-04 | 5.872267 |
| 2023-12-05 | 5.870521 |
| 2023-12-06 | 5.866933 |
| 2023-12-07 | 5.869441 |
| 2023-12-08 | 5.869945 |
| 2023-12-09 | 5.866056 |
| 2023-12-10 | 5.866039 |
| 2023-12-11 | 5.86904 |
| 2023-12-12 | 5.867088 |
| 2023-12-13 | 5.866908 |
| 2023-12-14 | 5.864001 |
| 2023-12-15 | 5.856101 |
| 2023-12-16 | 5.858895 |
| 2023-12-17 | 5.858215 |
| 2023-12-18 | 5.858973 |
| 2023-12-19 | 5.84407 |
| 2023-12-20 | 5.82516 |
| 2023-12-21 | 5.788883 |
| 2023-12-22 | 5.769188 |
| 2023-12-23 | 5.78257 |
| 2023-12-24 | 5.782695 |
| 2023-12-25 | 5.803977 |
| 2023-12-26 | 5.807816 |
| 2023-12-27 | 5.769338 |
| 2023-12-28 | 5.73085 |
| 2023-12-29 | 5.734141 |
| 2023-12-30 | 5.745092 |
| 2023-12-31 | 5.745721 |
| 2024-01-01 | 5.73246 |
| 2024-01-02 | 5.722741 |
| 2024-01-03 | 5.733422 |
| 2024-01-04 | 5.714295 |
| 2024-01-05 | 5.714475 |
| 2024-01-06 | 5.718212 |
| 2024-01-07 | 5.718619 |
| 2024-01-08 | 5.706088 |
| 2024-01-09 | 5.697308 |
| 2024-01-10 | 5.688265 |
| 2024-01-11 | 5.659329 |
| 2024-01-12 | 5.642598 |
| 2024-01-13 | 5.654237 |
| 2024-01-14 | 5.655693 |
| 2024-01-15 | 5.625556 |
| 2024-01-16 | 5.607601 |
| 2024-01-17 | 5.591027 |
| 2024-01-18 | 5.59008 |
| 2024-01-19 | 5.564204 |
| 2024-01-20 | 5.567765 |
| 2024-01-21 | 5.56828 |
| 2024-01-22 | 5.555458 |
| 2024-01-23 | 5.52208 |
| 2024-01-24 | 5.519503 |
| 2024-01-25 | 5.533196 |
| 2024-01-26 | 5.543687 |
| 2024-01-27 | 5.55107 |
| 2024-01-28 | 5.551146 |
| 2024-01-29 | 5.566173 |
| 2024-01-30 | 5.556448 |
| 2024-01-31 | 5.548851 |
| 2024-02-01 | 5.608178 |
| 2024-02-02 | 5.605084 |
| 2024-02-03 | 5.620349 |
| 2024-02-04 | 5.620473 |
| 2024-02-05 | 5.609551 |
| 2024-02-06 | 5.607859 |
| 2024-02-07 | 5.614774 |
| 2024-02-08 | 5.615018 |
| 2024-02-09 | 5.639583 |
| 2024-02-10 | 5.655662 |
| 2024-02-11 | 5.656012 |
| 2024-02-12 | 5.69863 |
| 2024-02-13 | 5.769231 |
| 2024-02-14 | 5.909579 |
| 2024-02-15 | 5.78792 |
| 2024-02-16 | 6.004119 |
| 2024-02-17 | 6.201274 |
| 2024-02-18 | 6.201162 |
| 2024-02-19 | 6.346741 |
| 2024-02-20 | 6.210336 |
| 2024-02-21 | 6.164777 |
| 2024-02-22 | 6.156145 |
| 2024-02-23 | 6.17305 |
| 2024-02-24 | 6.201197 |
| 2024-02-25 | 6.201108 |
| 2024-02-26 | 6.160886 |
| 2024-02-27 | 6.144171 |
| 2024-02-28 | 6.151385 |
| 2024-04-01 | 6.863411 |
| 2024-04-02 | 6.849288 |
| 2024-04-03 | 6.871712 |
| 2024-04-04 | 6.881258 |
| 2024-04-05 | 6.92313 |
| 2024-04-06 | 6.916282 |
| 2024-04-07 | 6.916119 |
| 2024-04-08 | 6.923726 |
| 2024-04-09 | 6.925597 |
| 2024-04-10 | 6.916444 |
| 2024-04-11 | 6.924614 |
| 2024-04-12 | 6.921697 |
| 2024-04-13 | 6.942723 |
| 2024-04-14 | 6.942736 |
| 2024-04-15 | 6.877666 |
| 2024-04-16 | 6.834365 |
| 2024-04-17 | 6.802968 |
| 2024-04-18 | 6.76209 |
| 2024-04-19 | 6.766841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明