1KES = 30.471582KHR
1肯尼亚先令 = 30.471582柬埔寨瑞尔
按当前汇率，1肯尼亚先令可兑换30.471582柬埔寨瑞尔
汇率更新时间：2024-04-19 22:01
声明与提示：肯尼亚先令对柬埔寨瑞尔汇率价格为中间价参考值，各银行肯尼亚先令兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 30.756932 |
| 2024-04-02 | 30.700666 |
| 2024-04-03 | 30.882413 |
| 2024-04-04 | 30.878313 |
| 2024-04-05 | 31.060916 |
| 2024-04-06 | 30.997728 |
| 2024-04-07 | 30.996241 |
| 2024-04-08 | 31.08025 |
| 2024-04-09 | 31.158284 |
| 2024-04-10 | 31.044334 |
| 2024-04-11 | 31.3962 |
| 2024-04-12 | 31.146959 |
| 2024-04-13 | 31.13961 |
| 2024-04-14 | 31.132755 |
| 2024-04-15 | 30.874356 |
| 2024-04-16 | 30.585451 |
| 2024-04-17 | 30.536548 |
| 2024-04-18 | 30.41721 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 30.191994 |
| 2023-04-20 | 30.176207 |
| 2023-04-21 | 30.291044 |
| 2023-04-22 | 30.290996 |
| 2023-04-23 | 30.326351 |
| 2023-04-24 | 29.946458 |
| 2023-04-25 | 30.176671 |
| 2023-04-26 | 30.203683 |
| 2023-04-27 | 30.220631 |
| 2023-04-28 | 30.330774 |
| 2023-04-29 | 29.859619 |
| 2023-04-30 | 30.486077 |
| 2023-05-01 | 30.43572 |
| 2023-05-02 | 30.258721 |
| 2023-05-03 | 30.381556 |
| 2023-05-04 | 30.256382 |
| 2023-05-05 | 30.241587 |
| 2023-05-06 | 30.241593 |
| 2023-05-07 | 30.366018 |
| 2023-05-08 | 30.226848 |
| 2023-05-09 | 30.187274 |
| 2023-05-10 | 30.17134 |
| 2023-05-11 | 30.086691 |
| 2023-05-12 | 30.036474 |
| 2023-05-13 | 29.959029 |
| 2023-05-14 | 30.332272 |
| 2023-05-15 | 30.066084 |
| 2023-05-16 | 30.071978 |
| 2023-05-17 | 29.936265 |
| 2023-05-18 | 30.031306 |
| 2023-05-19 | 29.865671 |
| 2023-05-20 | 29.781396 |
| 2023-05-21 | 29.940308 |
| 2023-05-22 | 29.816571 |
| 2023-05-23 | 29.788803 |
| 2023-05-24 | 29.827484 |
| 2023-05-25 | 29.8322 |
| 2023-05-26 | 29.721612 |
| 2023-05-27 | 29.72156 |
| 2023-05-28 | 30.013481 |
| 2023-05-29 | 29.693019 |
| 2023-05-30 | 29.682288 |
| 2023-05-31 | 29.691553 |
| 2023-06-01 | 29.709776 |
| 2023-06-02 | 29.720805 |
| 2023-06-03 | 30.058601 |
| 2023-06-04 | 29.984523 |
| 2023-06-05 | 29.75481 |
| 2023-06-06 | 29.741837 |
| 2023-06-07 | 29.641044 |
| 2023-06-08 | 29.651556 |
| 2023-06-09 | 29.6194 |
| 2023-06-10 | 29.703079 |
| 2023-06-11 | 29.686274 |
| 2023-06-12 | 29.605427 |
| 2023-06-13 | 29.54253 |
| 2023-06-14 | 29.537265 |
| 2023-06-15 | 29.447706 |
| 2023-06-16 | 29.42106 |
| 2023-06-17 | 29.421081 |
| 2023-06-18 | 29.541831 |
| 2023-06-19 | 29.475031 |
| 2023-06-20 | 29.424384 |
| 2023-06-21 | 29.449204 |
| 2023-06-22 | 29.37917 |
| 2023-06-23 | 29.376884 |
| 2023-06-24 | 29.194711 |
| 2023-06-25 | 29.526979 |
| 2023-06-26 | 29.266217 |
| 2023-06-27 | 29.494203 |
| 2023-06-28 | 29.508435 |
| 2023-06-29 | 29.501853 |
| 2023-06-30 | 29.388317 |
| 2023-07-01 | 29.388246 |
| 2023-07-02 | 29.67311 |
| 2023-07-03 | 29.296645 |
| 2023-07-04 | 29.341916 |
| 2023-07-05 | 29.316544 |
| 2023-07-06 | 29.29895 |
| 2023-07-07 | 29.297695 |
| 2023-07-08 | 29.059813 |
| 2023-07-09 | 29.509594 |
| 2023-07-10 | 29.365368 |
| 2023-07-11 | 29.265267 |
| 2023-07-12 | 29.03299 |
| 2023-07-13 | 29.374018 |
| 2023-07-14 | 29.160737 |
| 2023-07-15 | 29.02336 |
| 2023-07-16 | 29.039795 |
| 2023-07-17 | 29.175023 |
| 2023-07-18 | 29.16394 |
| 2023-07-19 | 29.098381 |
| 2023-07-20 | 29.103737 |
| 2023-07-21 | 29.117805 |
| 2023-07-22 | 29.039263 |
| 2023-07-23 | 29.039182 |
| 2023-07-24 | 29.10929 |
| 2023-07-25 | 29.029017 |
| 2023-07-26 | 29.012326 |
| 2023-07-27 | 29.016637 |
| 2023-07-28 | 29.002683 |
| 2023-07-29 | 28.874935 |
| 2023-07-30 | 29.002548 |
| 2023-07-31 | 29.004233 |
| 2023-08-01 | 29.005949 |
| 2023-08-02 | 28.980949 |
| 2023-08-03 | 28.950264 |
| 2023-08-04 | 29.081552 |
| 2023-08-05 | 29.081571 |
| 2023-08-06 | 28.835745 |
| 2023-08-07 | 28.911333 |
| 2023-08-08 | 28.981079 |
| 2023-08-09 | 28.813353 |
| 2023-08-10 | 28.956727 |
| 2023-08-11 | 28.790328 |
| 2023-08-12 | 29.072983 |
| 2023-08-13 | 29.040405 |
| 2023-08-14 | 28.843786 |
| 2023-08-15 | 28.731382 |
| 2023-08-16 | 28.710204 |
| 2023-08-17 | 28.71721 |
| 2023-08-18 | 28.675206 |
| 2023-08-19 | 28.675226 |
| 2023-08-20 | 28.91815 |
| 2023-08-21 | 28.618763 |
| 2023-08-22 | 28.668537 |
| 2023-08-23 | 28.657213 |
| 2023-08-24 | 28.607923 |
| 2023-08-25 | 28.630527 |
| 2023-08-26 | 29.095914 |
| 2023-08-27 | 29.095723 |
| 2023-08-28 | 28.597522 |
| 2023-08-29 | 28.568936 |
| 2023-08-30 | 28.603135 |
| 2023-08-31 | 28.669718 |
| 2023-09-01 | 28.546085 |
| 2023-09-02 | 28.54611 |
| 2023-09-03 | 28.660634 |
| 2023-09-04 | 28.640816 |
| 2023-09-05 | 28.543303 |
| 2023-09-06 | 28.429737 |
| 2023-09-07 | 28.393304 |
| 2023-09-08 | 28.395385 |
| 2023-09-09 | 28.395405 |
| 2023-09-10 | 28.653064 |
| 2023-09-11 | 28.223374 |
| 2023-09-12 | 28.109255 |
| 2023-09-13 | 28.041847 |
| 2023-09-14 | 27.974552 |
| 2023-09-15 | 28.0367 |
| 2023-09-16 | 28.317895 |
| 2023-09-17 | 28.171156 |
| 2023-09-18 | 27.981759 |
| 2023-09-19 | 28.00682 |
| 2023-09-20 | 27.97074 |
| 2023-09-22 | 27.960588 |
| 2023-09-23 | 27.824125 |
| 2023-09-24 | 28.122063 |
| 2023-09-25 | 27.893751 |
| 2023-09-26 | 27.918156 |
| 2023-09-27 | 27.899831 |
| 2023-09-28 | 27.748985 |
| 2023-09-29 | 27.843039 |
| 2023-09-30 | 27.753652 |
| 2023-10-01 | 27.753652 |
| 2023-10-02 | 27.991388 |
| 2023-10-03 | 27.813369 |
| 2023-10-04 | 27.696889 |
| 2023-10-05 | 27.671812 |
| 2023-10-06 | 27.655862 |
| 2023-10-07 | 27.743295 |
| 2023-10-08 | 27.654799 |
| 2023-10-09 | 27.591464 |
| 2023-10-10 | 27.683644 |
| 2023-10-11 | 27.6865 |
| 2023-10-12 | 27.78145 |
| 2023-10-13 | 27.695245 |
| 2023-10-14 | 27.627218 |
| 2023-10-15 | 27.639785 |
| 2023-10-16 | 27.536217 |
| 2023-10-17 | 27.555163 |
| 2023-10-18 | 27.537311 |
| 2023-10-19 | 27.501666 |
| 2023-10-20 | 27.559975 |
| 2023-10-21 | 27.55409 |
| 2023-10-22 | 27.530973 |
| 2023-10-23 | 27.481895 |
| 2023-10-24 | 27.572997 |
| 2023-10-25 | 27.539416 |
| 2023-10-26 | 27.491692 |
| 2023-10-27 | 27.505215 |
| 2023-10-28 | 27.443456 |
| 2023-10-29 | 27.431968 |
| 2023-10-30 | 27.38233 |
| 2023-10-31 | 27.457626 |
| 2023-11-01 | 27.227844 |
| 2023-11-02 | 27.282103 |
| 2023-11-03 | 27.358797 |
| 2023-11-04 | 27.311947 |
| 2023-11-05 | 27.320281 |
| 2023-11-06 | 27.35549 |
| 2023-11-07 | 27.281845 |
| 2023-11-08 | 27.285493 |
| 2023-11-09 | 27.201134 |
| 2023-11-10 | 27.153384 |
| 2023-11-11 | 27.086463 |
| 2023-11-12 | 27.089944 |
| 2023-11-13 | 26.981882 |
| 2023-11-14 | 27.063826 |
| 2023-11-15 | 26.722056 |
| 2023-11-16 | 27.028627 |
| 2023-11-17 | 27.016649 |
| 2023-11-18 | 27.002951 |
| 2023-11-19 | 26.995921 |
| 2023-11-20 | 26.958223 |
| 2023-11-21 | 27.021719 |
| 2023-11-22 | 26.916731 |
| 2023-11-23 | 26.913107 |
| 2023-11-24 | 26.931968 |
| 2023-11-25 | 26.921854 |
| 2023-11-26 | 26.931679 |
| 2023-11-27 | 26.897432 |
| 2023-11-28 | 26.919494 |
| 2023-11-29 | 26.834473 |
| 2023-11-30 | 26.909018 |
| 2023-12-01 | 26.864985 |
| 2023-12-02 | 26.7797 |
| 2023-12-03 | 26.759693 |
| 2023-12-04 | 26.84584 |
| 2023-12-05 | 26.829714 |
| 2023-12-06 | 26.846716 |
| 2023-12-07 | 26.845544 |
| 2023-12-08 | 26.815058 |
| 2023-12-09 | 26.801731 |
| 2023-12-10 | 26.802701 |
| 2023-12-11 | 26.830098 |
| 2023-12-12 | 26.795055 |
| 2023-12-13 | 26.788548 |
| 2023-12-14 | 26.678019 |
| 2023-12-15 | 26.734972 |
| 2023-12-16 | 26.806986 |
| 2023-12-17 | 26.708645 |
| 2023-12-18 | 26.786853 |
| 2023-12-19 | 26.648702 |
| 2023-12-20 | 26.633579 |
| 2023-12-21 | 26.436974 |
| 2023-12-22 | 26.295085 |
| 2023-12-23 | 26.321859 |
| 2023-12-24 | 26.323434 |
| 2023-12-25 | 26.450809 |
| 2023-12-26 | 26.496228 |
| 2023-12-27 | 26.329171 |
| 2023-12-28 | 26.015106 |
| 2023-12-29 | 26.04355 |
| 2023-12-30 | 26.040898 |
| 2023-12-31 | 26.047463 |
| 2024-01-01 | 26.063188 |
| 2024-01-02 | 26.119237 |
| 2024-01-03 | 25.997515 |
| 2024-01-04 | 25.942231 |
| 2024-01-05 | 25.985762 |
| 2024-01-06 | 26.00572 |
| 2024-01-07 | 26.017207 |
| 2024-01-08 | 25.952447 |
| 2024-01-09 | 25.928997 |
| 2024-01-10 | 25.857339 |
| 2024-01-11 | 25.711913 |
| 2024-01-12 | 25.668206 |
| 2024-01-13 | 25.625248 |
| 2024-01-14 | 25.627782 |
| 2024-01-15 | 25.457663 |
| 2024-01-16 | 25.425254 |
| 2024-01-17 | 25.367452 |
| 2024-01-18 | 25.402923 |
| 2024-01-19 | 25.227534 |
| 2024-01-20 | 25.165704 |
| 2024-01-21 | 25.165133 |
| 2024-01-22 | 25.210489 |
| 2024-01-23 | 24.992579 |
| 2024-01-24 | 24.994062 |
| 2024-01-25 | 25.089973 |
| 2024-01-26 | 25.147736 |
| 2024-01-27 | 25.157696 |
| 2024-01-28 | 25.156472 |
| 2024-01-29 | 25.201398 |
| 2024-01-30 | 25.289247 |
| 2024-01-31 | 25.151813 |
| 2024-02-01 | 25.453096 |
| 2024-02-02 | 25.425793 |
| 2024-02-03 | 25.481029 |
| 2024-02-04 | 25.483099 |
| 2024-02-05 | 25.436749 |
| 2024-02-06 | 25.453943 |
| 2024-02-07 | 25.430234 |
| 2024-02-08 | 25.453692 |
| 2024-02-09 | 25.566164 |
| 2024-02-10 | 25.575907 |
| 2024-02-11 | 25.571643 |
| 2024-02-12 | 25.791344 |
| 2024-02-13 | 26.110244 |
| 2024-02-14 | 26.774708 |
| 2024-02-15 | 26.151243 |
| 2024-02-16 | 27.204142 |
| 2024-02-17 | 28.038283 |
| 2024-02-18 | 28.035225 |
| 2024-02-19 | 28.721437 |
| 2024-02-20 | 28.105953 |
| 2024-02-21 | 27.920137 |
| 2024-02-22 | 27.854072 |
| 2024-02-23 | 27.982856 |
| 2024-02-24 | 28.031648 |
| 2024-02-25 | 28.01955 |
| 2024-02-26 | 27.875221 |
| 2024-02-27 | 27.847688 |
| 2024-02-28 | 27.843361 |
| 2024-04-01 | 30.756932 |
| 2024-04-02 | 30.700666 |
| 2024-04-03 | 30.882413 |
| 2024-04-04 | 30.878313 |
| 2024-04-05 | 31.060916 |
| 2024-04-06 | 30.997728 |
| 2024-04-07 | 30.996241 |
| 2024-04-08 | 31.08025 |
| 2024-04-09 | 31.158284 |
| 2024-04-10 | 31.044334 |
| 2024-04-11 | 31.3962 |
| 2024-04-12 | 31.146959 |
| 2024-04-13 | 31.13961 |
| 2024-04-14 | 31.132755 |
| 2024-04-15 | 30.874356 |
| 2024-04-16 | 30.585451 |
| 2024-04-17 | 30.536548 |
| 2024-04-18 | 30.41721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明