1KES = 0.612570KGS
1肯尼亚先令 = 0.612570吉尔吉斯斯坦索姆
按当前汇率,1肯尼亚先令可兑换0.612570吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对肯尼亚先令汇率 肯尼亚先令汇率 吉尔吉斯斯坦索姆汇率
声明与提示:肯尼亚先令对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行肯尼亚先令兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.611265 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.665249 |
2023-03-29 | 0.665252 |
2023-03-30 | 0.665252 |
2023-03-31 | 0.65978 |
2023-04-01 | 0.659782 |
2023-04-02 | 0.661729 |
2023-04-03 | 0.658535 |
2023-04-04 | 0.657048 |
2023-04-05 | 0.655322 |
2023-04-06 | 0.654342 |
2023-04-07 | 0.654101 |
2023-04-08 | 0.654103 |
2023-04-09 | 0.662579 |
2023-04-10 | 0.657912 |
2023-04-11 | 0.652844 |
2023-04-12 | 0.65239 |
2023-04-13 | 0.6539 |
2023-04-14 | 0.650223 |
2023-04-15 | 0.650217 |
2023-04-16 | 0.657222 |
2023-04-17 | 0.649482 |
2023-04-18 | 0.648243 |
2023-04-19 | 0.649653 |
2023-04-20 | 0.649407 |
2023-04-21 | 0.652497 |
2023-04-22 | 0.652494 |
2023-04-23 | 0.652496 |
2023-04-24 | 0.645913 |
2023-04-25 | 0.645191 |
2023-04-26 | 0.644245 |
2023-04-27 | 0.643313 |
2023-04-28 | 0.643528 |
2023-04-29 | 0.643534 |
2023-04-30 | 0.654964 |
2023-05-01 | 0.647463 |
2023-05-02 | 0.642827 |
2023-05-03 | 0.645066 |
2023-05-04 | 0.641642 |
2023-05-05 | 0.641167 |
2023-05-06 | 0.641171 |
2023-05-07 | 0.643008 |
2023-05-08 | 0.639603 |
2023-05-09 | 0.63867 |
2023-05-10 | 0.638549 |
2023-05-11 | 0.637725 |
2023-05-12 | 0.637229 |
2023-05-13 | 0.637221 |
2023-05-14 | 0.644836 |
2023-05-15 | 0.637159 |
2023-05-16 | 0.639868 |
2023-05-17 | 0.63696 |
2023-05-18 | 0.639088 |
2023-05-19 | 0.635823 |
2023-05-20 | 0.63582 |
2023-05-21 | 0.638851 |
2023-05-22 | 0.635127 |
2023-05-23 | 0.634201 |
2023-05-24 | 0.635555 |
2023-05-25 | 0.635392 |
2023-05-26 | 0.633107 |
2023-05-27 | 0.633108 |
2023-05-28 | 0.638159 |
2023-05-29 | 0.632645 |
2023-05-30 | 0.632425 |
2023-05-31 | 0.631736 |
2023-06-01 | 0.631712 |
2023-06-02 | 0.631781 |
2023-06-03 | 0.636928 |
2023-06-04 | 0.635747 |
2023-06-05 | 0.630425 |
2023-06-06 | 0.629385 |
2023-06-07 | 0.627764 |
2023-06-08 | 0.628439 |
2023-06-09 | 0.62871 |
2023-06-10 | 0.630327 |
2023-06-11 | 0.63 |
2023-06-12 | 0.628336 |
2023-06-13 | 0.627895 |
2023-06-14 | 0.628314 |
2023-06-15 | 0.626089 |
2023-06-16 | 0.626096 |
2023-06-17 | 0.626095 |
2023-06-18 | 0.629384 |
2023-06-19 | 0.626328 |
2023-06-20 | 0.622983 |
2023-06-21 | 0.623307 |
2023-06-22 | 0.621577 |
2023-06-23 | 0.621567 |
2023-06-24 | 0.621564 |
2023-06-25 | 0.627855 |
2023-06-26 | 0.620155 |
2023-06-27 | 0.624299 |
2023-06-28 | 0.624224 |
2023-06-29 | 0.623181 |
2023-06-30 | 0.620213 |
2023-07-01 | 0.620213 |
2023-07-02 | 0.630494 |
2023-07-03 | 0.620543 |
2023-07-04 | 0.621169 |
2023-07-05 | 0.621966 |
2023-07-06 | 0.62143 |
2023-07-07 | 0.622268 |
2023-07-08 | 0.622271 |
2023-07-09 | 0.630867 |
2023-07-10 | 0.62514 |
2023-07-11 | 0.621386 |
2023-07-12 | 0.621829 |
2023-07-13 | 0.625615 |
2023-07-14 | 0.621209 |
2023-07-15 | 0.619455 |
2023-07-16 | 0.619807 |
2023-07-17 | 0.620762 |
2023-07-18 | 0.620551 |
2023-07-19 | 0.61917 |
2023-07-20 | 0.619589 |
2023-07-21 | 0.619466 |
2023-07-22 | 0.618341 |
2023-07-23 | 0.618343 |
2023-07-24 | 0.618403 |
2023-07-25 | 0.617832 |
2023-07-26 | 0.617637 |
2023-07-27 | 0.615952 |
2023-07-28 | 0.615438 |
2023-07-29 | 0.615441 |
2023-07-30 | 0.61762 |
2023-07-31 | 0.616306 |
2023-08-01 | 0.616291 |
2023-08-02 | 0.614759 |
2023-08-03 | 0.614213 |
2023-08-04 | 0.617506 |
2023-08-05 | 0.617506 |
2023-08-06 | 0.616074 |
2023-08-07 | 0.616406 |
2023-08-08 | 0.616209 |
2023-08-09 | 0.612332 |
2023-08-10 | 0.615488 |
2023-08-11 | 0.611912 |
2023-08-12 | 0.616298 |
2023-08-13 | 0.616656 |
2023-08-14 | 0.61507 |
2023-08-15 | 0.613413 |
2023-08-16 | 0.612558 |
2023-08-17 | 0.613033 |
2023-08-18 | 0.612135 |
2023-08-19 | 0.612139 |
2023-08-20 | 0.618488 |
2023-08-21 | 0.611286 |
2023-08-22 | 0.609828 |
2023-08-23 | 0.609691 |
2023-08-24 | 0.608884 |
2023-08-25 | 0.608416 |
2023-08-26 | 0.617766 |
2023-08-27 | 0.617765 |
2023-08-28 | 0.607775 |
2023-08-29 | 0.607346 |
2023-08-30 | 0.606979 |
2023-08-31 | 0.608481 |
2023-09-01 | 0.605748 |
2023-09-02 | 0.605748 |
2023-09-03 | 0.608181 |
2023-09-04 | 0.60531 |
2023-09-05 | 0.604796 |
2023-09-06 | 0.604175 |
2023-09-07 | 0.604734 |
2023-09-08 | 0.604705 |
2023-09-09 | 0.604709 |
2023-09-10 | 0.611419 |
2023-09-11 | 0.604511 |
2023-09-12 | 0.603141 |
2023-09-13 | 0.602526 |
2023-09-14 | 0.604042 |
2023-09-15 | 0.603681 |
2023-09-16 | 0.609734 |
2023-09-17 | 0.608513 |
2023-09-18 | 0.603263 |
2023-09-19 | 0.602649 |
2023-09-20 | 0.602243 |
2023-09-22 | 0.60204 |
2023-09-23 | 0.602041 |
2023-09-24 | 0.60789 |
2023-09-25 | 0.601018 |
2023-09-26 | 0.601423 |
2023-09-27 | 0.599586 |
2023-09-28 | 0.598818 |
2023-09-29 | 0.598604 |
2023-09-30 | 0.598071 |
2023-10-01 | 0.598071 |
2023-10-02 | 0.598028 |
2023-10-03 | 0.597774 |
2023-10-04 | 0.596966 |
2023-10-05 | 0.596567 |
2023-10-06 | 0.597878 |
2023-10-07 | 0.597456 |
2023-10-08 | 0.597585 |
2023-10-09 | 0.59719 |
2023-10-10 | 0.597207 |
2023-10-11 | 0.596971 |
2023-10-12 | 0.597093 |
2023-10-13 | 0.597282 |
2023-10-14 | 0.596743 |
2023-10-15 | 0.597238 |
2023-10-16 | 0.596562 |
2023-10-17 | 0.597066 |
2023-10-18 | 0.595901 |
2023-10-19 | 0.595971 |
2023-10-20 | 0.595589 |
2023-10-21 | 0.595755 |
2023-10-22 | 0.596275 |
2023-10-23 | 0.595457 |
2023-10-24 | 0.594707 |
2023-10-25 | 0.594288 |
2023-10-26 | 0.594301 |
2023-10-27 | 0.593515 |
2023-10-28 | 0.593363 |
2023-10-29 | 0.593887 |
2023-10-30 | 0.593109 |
2023-10-31 | 0.593075 |
2023-11-01 | 0.592138 |
2023-11-02 | 0.591791 |
2023-11-03 | 0.591173 |
2023-11-04 | 0.59084 |
2023-11-05 | 0.590841 |
2023-11-06 | 0.590748 |
2023-11-07 | 0.590287 |
2023-11-08 | 0.589752 |
2023-11-09 | 0.5894 |
2023-11-10 | 0.588223 |
2023-11-11 | 0.588099 |
2023-11-12 | 0.588087 |
2023-11-13 | 0.586089 |
2023-11-14 | 0.587749 |
2023-11-15 | 0.586779 |
2023-11-16 | 0.586165 |
2023-11-17 | 0.584775 |
2023-11-18 | 0.585098 |
2023-11-19 | 0.584674 |
2023-11-20 | 0.584749 |
2023-11-21 | 0.583635 |
2023-11-22 | 0.582525 |
2023-11-23 | 0.581426 |
2023-11-24 | 0.579473 |
2023-11-25 | 0.580276 |
2023-11-26 | 0.580313 |
2023-11-27 | 0.58206 |
2023-11-28 | 0.581159 |
2023-11-29 | 0.581154 |
2023-11-30 | 0.582789 |
2023-12-01 | 0.581882 |
2023-12-02 | 0.582035 |
2023-12-03 | 0.582029 |
2023-12-04 | 0.58269 |
2023-12-05 | 0.582581 |
2023-12-06 | 0.58228 |
2023-12-07 | 0.582492 |
2023-12-08 | 0.582567 |
2023-12-09 | 0.582174 |
2023-12-10 | 0.582172 |
2023-12-11 | 0.582473 |
2023-12-12 | 0.582276 |
2023-12-13 | 0.581508 |
2023-12-14 | 0.580346 |
2023-12-15 | 0.579286 |
2023-12-16 | 0.579596 |
2023-12-17 | 0.579529 |
2023-12-18 | 0.579711 |
2023-12-19 | 0.578013 |
2023-12-20 | 0.575201 |
2023-12-21 | 0.571727 |
2023-12-22 | 0.57197 |
2023-12-23 | 0.573278 |
2023-12-24 | 0.57329 |
2023-12-25 | 0.575399 |
2023-12-26 | 0.575762 |
2023-12-27 | 0.570703 |
2023-12-28 | 0.567086 |
2023-12-29 | 0.567599 |
2023-12-30 | 0.56867 |
2023-12-31 | 0.568733 |
2024-01-01 | 0.567409 |
2024-01-02 | 0.566513 |
2024-01-03 | 0.567521 |
2024-01-04 | 0.565614 |
2024-01-05 | 0.565635 |
2024-01-06 | 0.566006 |
2024-01-07 | 0.566047 |
2024-01-08 | 0.564723 |
2024-01-09 | 0.565213 |
2024-01-10 | 0.564503 |
2024-01-11 | 0.56169 |
2024-01-12 | 0.560027 |
2024-01-13 | 0.561188 |
2024-01-14 | 0.561296 |
2024-01-15 | 0.558265 |
2024-01-16 | 0.556507 |
2024-01-17 | 0.554718 |
2024-01-18 | 0.554687 |
2024-01-19 | 0.552224 |
2024-01-20 | 0.552554 |
2024-01-21 | 0.552605 |
2024-01-22 | 0.551312 |
2024-01-23 | 0.547814 |
2024-01-24 | 0.547772 |
2024-01-25 | 0.549181 |
2024-01-26 | 0.550133 |
2024-01-27 | 0.550913 |
2024-01-28 | 0.55092 |
2024-01-29 | 0.552402 |
2024-01-30 | 0.551476 |
2024-01-31 | 0.550671 |
2024-02-01 | 0.556534 |
2024-02-02 | 0.556238 |
2024-02-03 | 0.557788 |
2024-02-04 | 0.557801 |
2024-02-05 | 0.557342 |
2024-02-06 | 0.55727 |
2024-02-07 | 0.557945 |
2024-02-08 | 0.557938 |
2024-02-09 | 0.560374 |
2024-02-10 | 0.562008 |
2024-02-11 | 0.562019 |
2024-02-12 | 0.566251 |
2024-02-13 | 0.573262 |
2024-02-14 | 0.587197 |
2024-02-15 | 0.575168 |
2024-02-16 | 0.596624 |
2024-02-17 | 0.6162 |
2024-02-18 | 0.616189 |
2024-02-19 | 0.630653 |
2024-02-20 | 0.617123 |
2024-02-21 | 0.612568 |
2024-02-22 | 0.611734 |
2024-02-23 | 0.613408 |
2024-02-24 | 0.616186 |
2024-02-25 | 0.616189 |
2024-02-26 | 0.612182 |
2024-02-27 | 0.610518 |
2024-02-28 | 0.611265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明