1KES = 107.612119IDR
1肯尼亚先令 = 107.612119印度尼西亚盾
按当前汇率,1肯尼亚先令可兑换107.612119印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对肯尼亚先令汇率 肯尼亚先令汇率 印度尼西亚盾汇率
声明与提示:肯尼亚先令对印度尼西亚盾汇率价格为中间价参考值,各银行肯尼亚先令兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 114.415301 |
2023-03-30 | 114.328737 |
2023-03-31 | 112.970974 |
2023-04-01 | 112.971019 |
2023-04-02 | 113.331996 |
2023-04-03 | 112.398314 |
2023-04-04 | 112.422247 |
2023-04-05 | 112.185422 |
2023-04-06 | 111.833157 |
2023-04-07 | 111.7913 |
2023-04-08 | 111.791571 |
2023-04-09 | 113.209749 |
2023-04-10 | 112.503112 |
2023-04-11 | 111.501434 |
2023-04-12 | 110.746208 |
2023-04-13 | 110.040112 |
2023-04-14 | 109.82252 |
2023-04-15 | 109.821909 |
2023-04-16 | 111.016734 |
2023-04-17 | 110.333453 |
2023-04-18 | 110.37553 |
2023-04-19 | 111.438746 |
2023-04-20 | 110.961111 |
2023-04-21 | 111.352934 |
2023-04-22 | 111.352754 |
2023-04-23 | 111.345621 |
2023-04-24 | 110.215279 |
2023-04-25 | 110.142954 |
2023-04-26 | 109.288122 |
2023-04-27 | 107.998705 |
2023-04-28 | 107.893359 |
2023-04-29 | 107.893461 |
2023-04-30 | 109.804954 |
2023-05-01 | 108.577815 |
2023-05-02 | 108.314845 |
2023-05-03 | 108.252298 |
2023-05-04 | 107.875113 |
2023-05-05 | 107.507089 |
2023-05-06 | 107.507095 |
2023-05-07 | 108.078749 |
2023-05-08 | 108.021059 |
2023-05-09 | 108.088133 |
2023-05-10 | 107.501503 |
2023-05-11 | 107.934948 |
2023-05-12 | 108.353548 |
2023-05-13 | 108.352966 |
2023-05-14 | 109.645885 |
2023-05-15 | 107.954123 |
2023-05-16 | 108.824522 |
2023-05-17 | 108.268935 |
2023-05-18 | 108.972423 |
2023-05-19 | 108.507317 |
2023-05-20 | 108.506688 |
2023-05-21 | 109.022694 |
2023-05-22 | 108.075864 |
2023-05-23 | 108.000469 |
2023-05-24 | 108.572688 |
2023-05-25 | 108.735427 |
2023-05-26 | 108.478823 |
2023-05-27 | 108.478641 |
2023-05-28 | 109.344334 |
2023-05-29 | 108.106451 |
2023-05-30 | 108.204087 |
2023-05-31 | 108.118134 |
2023-06-01 | 107.5661 |
2023-06-02 | 107.486092 |
2023-06-03 | 108.361394 |
2023-06-04 | 108.161317 |
2023-06-05 | 107.054829 |
2023-06-06 | 107.094448 |
2023-06-07 | 107.023321 |
2023-06-08 | 106.585816 |
2023-06-09 | 106.883602 |
2023-06-10 | 107.157629 |
2023-06-11 | 107.051849 |
2023-06-12 | 106.71511 |
2023-06-13 | 106.631791 |
2023-06-14 | 106.998338 |
2023-06-15 | 106.495837 |
2023-06-16 | 106.944037 |
2023-06-17 | 106.944112 |
2023-06-18 | 107.488941 |
2023-06-19 | 107.500008 |
2023-06-20 | 107.104835 |
2023-06-21 | 106.734902 |
2023-06-22 | 106.397524 |
2023-06-23 | 107.121666 |
2023-06-24 | 107.121953 |
2023-06-25 | 108.046472 |
2023-06-26 | 106.855425 |
2023-06-27 | 107.168906 |
2023-06-28 | 107.190242 |
2023-06-29 | 107.668791 |
2023-06-30 | 106.972187 |
2023-07-01 | 106.971915 |
2023-07-02 | 108.742142 |
2023-07-03 | 107.053593 |
2023-07-04 | 106.713556 |
2023-07-05 | 107.165465 |
2023-07-06 | 107.813945 |
2023-07-07 | 107.529133 |
2023-07-08 | 107.529104 |
2023-07-09 | 109.006625 |
2023-07-10 | 108.203991 |
2023-07-11 | 107.238695 |
2023-07-12 | 105.696784 |
2023-07-13 | 106.548708 |
2023-07-14 | 106.065284 |
2023-07-15 | 105.766085 |
2023-07-16 | 105.824783 |
2023-07-17 | 105.876965 |
2023-07-18 | 105.847098 |
2023-07-19 | 105.756842 |
2023-07-20 | 106.162534 |
2023-07-21 | 106.051133 |
2023-07-22 | 105.859563 |
2023-07-23 | 105.859266 |
2023-07-24 | 105.761516 |
2023-07-25 | 105.690355 |
2023-07-26 | 105.607576 |
2023-07-27 | 106.184136 |
2023-07-28 | 106.088672 |
2023-07-29 | 106.088617 |
2023-07-30 | 106.452833 |
2023-07-31 | 106.178808 |
2023-08-01 | 106.286273 |
2023-08-02 | 106.670977 |
2023-08-03 | 106.142572 |
2023-08-04 | 106.529742 |
2023-08-05 | 106.529827 |
2023-08-06 | 106.283194 |
2023-08-07 | 106.807688 |
2023-08-08 | 106.675485 |
2023-08-09 | 106.019952 |
2023-08-10 | 106.908349 |
2023-08-11 | 106.709974 |
2023-08-12 | 107.474136 |
2023-08-13 | 107.353701 |
2023-08-14 | 106.820734 |
2023-08-15 | 106.445724 |
2023-08-16 | 106.649604 |
2023-08-17 | 106.655822 |
2023-08-18 | 106.247329 |
2023-08-19 | 106.247413 |
2023-08-20 | 107.314265 |
2023-08-21 | 106.126401 |
2023-08-22 | 106.011152 |
2023-08-23 | 105.803518 |
2023-08-24 | 105.217229 |
2023-08-25 | 105.503171 |
2023-08-26 | 107.124714 |
2023-08-27 | 107.122728 |
2023-08-28 | 105.03682 |
2023-08-29 | 104.625831 |
2023-08-30 | 104.69752 |
2023-08-31 | 105.056103 |
2023-09-01 | 104.719626 |
2023-09-02 | 104.71972 |
2023-09-03 | 104.976837 |
2023-09-04 | 104.45759 |
2023-09-05 | 104.96684 |
2023-09-06 | 105.073321 |
2023-09-07 | 105.103864 |
2023-09-08 | 105.245605 |
2023-09-09 | 105.245666 |
2023-09-10 | 106.358616 |
2023-09-11 | 104.977881 |
2023-09-12 | 104.798847 |
2023-09-13 | 104.717224 |
2023-09-14 | 104.849567 |
2023-09-15 | 104.572806 |
2023-09-16 | 105.62161 |
2023-09-17 | 105.397657 |
2023-09-18 | 104.548865 |
2023-09-19 | 104.497607 |
2023-09-20 | 104.330896 |
2023-09-22 | 104.221384 |
2023-09-23 | 104.221376 |
2023-09-24 | 105.250112 |
2023-09-25 | 104.416514 |
2023-09-26 | 105.047101 |
2023-09-27 | 105.179655 |
2023-09-28 | 104.60517 |
2023-09-29 | 104.513272 |
2023-09-30 | 104.45942 |
2023-10-01 | 104.45942 |
2023-10-02 | 105.197719 |
2023-10-03 | 105.295889 |
2023-10-04 | 104.937734 |
2023-10-05 | 105.060324 |
2023-10-06 | 105.187704 |
2023-10-07 | 104.888542 |
2023-10-08 | 105.300193 |
2023-10-09 | 105.476549 |
2023-10-10 | 105.495926 |
2023-10-11 | 105.394931 |
2023-10-12 | 105.233382 |
2023-10-13 | 105.181887 |
2023-10-14 | 105.064468 |
2023-10-15 | 105.202009 |
2023-10-16 | 105.061563 |
2023-10-17 | 105.07822 |
2023-10-18 | 105.694911 |
2023-10-19 | 105.714912 |
2023-10-20 | 105.847319 |
2023-10-21 | 105.85165 |
2023-10-22 | 106.633089 |
2023-10-23 | 105.835292 |
2023-10-24 | 105.627925 |
2023-10-25 | 105.944726 |
2023-10-26 | 106.091093 |
2023-10-27 | 105.731261 |
2023-10-28 | 105.841762 |
2023-10-29 | 105.864266 |
2023-10-30 | 105.555956 |
2023-10-31 | 105.873619 |
2023-11-01 | 105.03508 |
2023-11-02 | 104.990209 |
2023-11-03 | 103.347435 |
2023-11-04 | 104.173165 |
2023-11-05 | 104.230774 |
2023-11-06 | 102.611452 |
2023-11-07 | 103.422539 |
2023-11-08 | 103.215295 |
2023-11-09 | 103.235817 |
2023-11-10 | 103.357238 |
2023-11-11 | 103.319257 |
2023-11-12 | 103.257569 |
2023-11-13 | 103.094086 |
2023-11-14 | 102.330334 |
2023-11-15 | 101.949907 |
2023-11-16 | 101.806351 |
2023-11-17 | 101.175432 |
2023-11-18 | 101.837942 |
2023-11-19 | 102.150889 |
2023-11-20 | 101.214884 |
2023-11-21 | 101.481506 |
2023-11-22 | 102.312077 |
2023-11-23 | 101.615492 |
2023-11-24 | 101.605834 |
2023-11-25 | 101.911728 |
2023-11-26 | 102.072233 |
2023-11-27 | 101.380391 |
2023-11-28 | 100.862439 |
2023-11-29 | 100.745992 |
2023-11-30 | 101.669747 |
2023-12-01 | 101.011334 |
2023-12-02 | 101.051357 |
2023-12-03 | 101.047231 |
2023-12-04 | 101.184541 |
2023-12-05 | 100.979317 |
2023-12-06 | 101.204523 |
2023-12-07 | 101.156941 |
2023-12-08 | 101.305924 |
2023-12-09 | 101.098142 |
2023-12-10 | 101.062377 |
2023-12-11 | 102.130866 |
2023-12-12 | 101.541688 |
2023-12-13 | 101.748474 |
2023-12-14 | 100.674749 |
2023-12-15 | 101.090199 |
2023-12-16 | 100.959247 |
2023-12-17 | 100.846371 |
2023-12-18 | 100.967392 |
2023-12-19 | 100.515117 |
2023-12-20 | 100.348169 |
2023-12-21 | 99.421454 |
2023-12-22 | 99.147912 |
2023-12-23 | 99.488438 |
2023-12-24 | 99.62936 |
2023-12-25 | 99.779591 |
2023-12-26 | 99.474049 |
2023-12-27 | 98.728493 |
2023-12-28 | 98.251445 |
2023-12-29 | 98.197305 |
2023-12-30 | 98.309661 |
2023-12-31 | 98.404029 |
2024-01-01 | 98.043032 |
2024-01-02 | 98.486151 |
2024-01-03 | 99.157713 |
2024-01-04 | 98.585834 |
2024-01-05 | 98.37328 |
2024-01-06 | 98.597495 |
2024-01-07 | 98.607806 |
2024-01-08 | 98.343995 |
2024-01-09 | 98.314859 |
2024-01-10 | 98.304843 |
2024-01-11 | 97.895897 |
2024-01-12 | 97.389397 |
2024-01-13 | 97.698363 |
2024-01-14 | 97.748128 |
2024-01-15 | 97.193992 |
2024-01-16 | 97.275564 |
2024-01-17 | 97.230307 |
2024-01-18 | 97.038812 |
2024-01-19 | 96.51418 |
2024-01-20 | 96.608886 |
2024-01-21 | 96.695148 |
2024-01-22 | 96.666345 |
2024-01-23 | 96.444627 |
2024-01-24 | 96.276522 |
2024-01-25 | 97.343235 |
2024-01-26 | 97.126576 |
2024-01-27 | 97.545385 |
2024-01-28 | 97.483724 |
2024-01-29 | 97.870843 |
2024-01-30 | 97.634251 |
2024-01-31 | 97.173358 |
2024-02-01 | 98.040476 |
2024-02-02 | 97.864876 |
2024-02-03 | 97.828864 |
2024-02-04 | 98.371166 |
2024-02-05 | 98.283654 |
2024-02-06 | 98.084211 |
2024-02-07 | 97.638575 |
2024-02-08 | 97.724461 |
2024-02-09 | 97.935362 |
2024-02-10 | 98.250796 |
2024-02-11 | 98.65095 |
2024-02-12 | 98.637365 |
2024-02-13 | 100.298829 |
2024-02-14 | 102.271133 |
2024-02-15 | 100.484886 |
2024-02-16 | 104.383044 |
2024-02-17 | 107.619876 |
2024-02-18 | 107.756251 |
2024-02-19 | 110.293777 |
2024-02-20 | 107.987365 |
2024-02-21 | 107.051202 |
2024-02-22 | 106.659645 |
2024-02-23 | 107.014457 |
2024-02-24 | 107.445811 |
2024-02-25 | 107.657024 |
2024-02-26 | 106.977207 |
2024-02-27 | 106.898387 |
2024-02-28 | 107.494134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明