1KES = 0.997058HTG
1肯尼亚先令 = 0.997058海地古德
按当前汇率,1肯尼亚先令可兑换0.997058海地古德
汇率更新时间:2024-04-20 07:01
声明与提示:肯尼亚先令对海地古德汇率价格为中间价参考值,各银行肯尼亚先令兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.023986 |
2024-04-02 | 1.010843 |
2024-04-03 | 1.012305 |
2024-04-04 | 1.01548 |
2024-04-05 | 1.020106 |
2024-04-06 | 1.035784 |
2024-04-07 | 1.035802 |
2024-04-08 | 1.020605 |
2024-04-09 | 1.020057 |
2024-04-10 | 1.018965 |
2024-04-11 | 1.020229 |
2024-04-12 | 1.020036 |
2024-04-13 | 1.038934 |
2024-04-14 | 1.038935 |
2024-04-15 | 1.015355 |
2024-04-16 | 1.008509 |
2024-04-17 | 1.001921 |
2024-04-18 | 0.995188 |
2024-04-19 | 0.996408 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.157829 |
2023-04-21 | 1.158755 |
2023-04-22 | 1.158754 |
2023-04-23 | 1.158747 |
2023-04-24 | 1.144104 |
2023-04-25 | 1.142599 |
2023-04-26 | 1.145329 |
2023-04-27 | 1.135581 |
2023-04-28 | 1.137093 |
2023-04-29 | 1.132259 |
2023-04-30 | 1.137281 |
2023-05-01 | 1.136992 |
2023-05-02 | 1.13678 |
2023-05-03 | 1.120053 |
2023-05-04 | 1.103047 |
2023-05-05 | 1.102531 |
2023-05-06 | 1.102527 |
2023-05-07 | 1.108393 |
2023-05-08 | 1.080616 |
2023-05-09 | 1.07953 |
2023-05-10 | 1.079685 |
2023-05-11 | 1.069684 |
2023-05-12 | 1.062974 |
2023-05-13 | 1.058773 |
2023-05-14 | 1.071412 |
2023-05-15 | 1.061498 |
2023-05-16 | 1.05327 |
2023-05-17 | 1.047776 |
2023-05-18 | 1.048169 |
2023-05-19 | 1.038959 |
2023-05-20 | 1.038954 |
2023-05-21 | 1.04391 |
2023-05-22 | 1.034526 |
2023-05-23 | 1.032241 |
2023-05-24 | 1.029829 |
2023-05-25 | 1.026961 |
2023-05-26 | 1.022679 |
2023-05-27 | 1.022674 |
2023-05-28 | 1.032879 |
2023-05-29 | 1.014595 |
2023-05-30 | 1.016578 |
2023-05-31 | 1.009328 |
2023-06-01 | 1.005742 |
2023-06-02 | 1.013566 |
2023-06-03 | 1.025554 |
2023-06-04 | 1.023656 |
2023-06-05 | 1.010718 |
2023-06-06 | 1.001688 |
2023-06-07 | 1.001733 |
2023-06-08 | 1.00173 |
2023-06-09 | 1.000838 |
2023-06-10 | 1.003609 |
2023-06-11 | 1.003096 |
2023-06-12 | 1.000896 |
2023-06-13 | 1.000488 |
2023-06-14 | 1.000673 |
2023-06-15 | 0.99781 |
2023-06-16 | 0.996261 |
2023-06-17 | 0.996262 |
2023-06-18 | 1.000482 |
2023-06-19 | 0.998694 |
2023-06-20 | 0.991381 |
2023-06-21 | 0.992318 |
2023-06-22 | 0.986173 |
2023-06-23 | 0.986137 |
2023-06-24 | 0.986143 |
2023-06-25 | 0.989934 |
2023-06-26 | 0.983376 |
2023-06-27 | 0.990613 |
2023-06-28 | 0.990708 |
2023-06-29 | 0.989335 |
2023-06-30 | 0.985143 |
2023-07-01 | 0.98514 |
2023-07-02 | 0.994969 |
2023-07-03 | 0.983378 |
2023-07-04 | 0.984435 |
2023-07-05 | 0.988849 |
2023-07-06 | 0.979235 |
2023-07-07 | 0.979222 |
2023-07-08 | 0.979226 |
2023-07-09 | 0.984974 |
2023-07-10 | 0.986983 |
2023-07-11 | 0.982493 |
2023-07-12 | 0.967401 |
2023-07-13 | 0.978774 |
2023-07-14 | 0.982057 |
2023-07-15 | 0.977441 |
2023-07-16 | 0.977994 |
2023-07-17 | 0.981651 |
2023-07-18 | 0.974865 |
2023-07-19 | 0.969115 |
2023-07-20 | 0.962569 |
2023-07-21 | 0.962527 |
2023-07-22 | 0.959924 |
2023-07-23 | 0.959922 |
2023-07-24 | 0.967201 |
2023-07-25 | 0.970795 |
2023-07-26 | 0.963623 |
2023-07-27 | 0.967106 |
2023-07-28 | 0.960794 |
2023-07-29 | 0.958321 |
2023-07-30 | 0.961705 |
2023-07-31 | 0.966814 |
2023-08-01 | 0.958733 |
2023-08-02 | 0.957444 |
2023-08-03 | 0.958241 |
2023-08-04 | 0.959908 |
2023-08-05 | 0.959911 |
2023-08-06 | 0.957688 |
2023-08-07 | 0.956975 |
2023-08-08 | 0.957007 |
2023-08-09 | 0.951324 |
2023-08-10 | 0.956082 |
2023-08-11 | 0.950552 |
2023-08-12 | 0.959893 |
2023-08-13 | 0.95882 |
2023-08-14 | 0.951682 |
2023-08-15 | 0.945198 |
2023-08-16 | 0.94399 |
2023-08-17 | 0.940897 |
2023-08-18 | 0.939526 |
2023-08-19 | 0.940683 |
2023-08-20 | 0.950446 |
2023-08-21 | 0.941198 |
2023-08-22 | 0.944257 |
2023-08-23 | 0.9403 |
2023-08-24 | 0.935094 |
2023-08-25 | 0.934215 |
2023-08-26 | 0.949409 |
2023-08-27 | 0.949412 |
2023-08-28 | 0.933291 |
2023-08-29 | 0.932536 |
2023-08-30 | 0.932744 |
2023-08-31 | 0.93473 |
2023-09-01 | 0.930743 |
2023-09-02 | 0.930743 |
2023-09-03 | 0.934479 |
2023-09-04 | 0.929747 |
2023-09-05 | 0.929152 |
2023-09-06 | 0.933593 |
2023-09-07 | 0.93028 |
2023-09-08 | 0.923553 |
2023-09-09 | 0.923556 |
2023-09-10 | 0.932845 |
2023-09-11 | 0.921951 |
2023-09-12 | 0.921435 |
2023-09-13 | 0.923895 |
2023-09-14 | 0.922934 |
2023-09-15 | 0.922123 |
2023-09-16 | 0.931367 |
2023-09-17 | 0.927942 |
2023-09-18 | 0.921327 |
2023-09-19 | 0.917201 |
2023-09-20 | 0.913539 |
2023-09-22 | 0.916052 |
2023-09-23 | 0.912931 |
2023-09-24 | 0.921806 |
2023-09-25 | 0.913067 |
2023-09-26 | 0.911874 |
2023-09-27 | 0.914554 |
2023-09-28 | 0.911306 |
2023-09-29 | 0.91358 |
2023-09-30 | 0.913398 |
2023-10-01 | 0.913398 |
2023-10-02 | 0.917274 |
2023-10-03 | 0.917242 |
2023-10-04 | 0.903873 |
2023-10-05 | 0.902719 |
2023-10-06 | 0.902062 |
2023-10-07 | 0.903579 |
2023-10-08 | 0.902185 |
2023-10-09 | 0.900745 |
2023-10-10 | 0.901106 |
2023-10-11 | 0.903406 |
2023-10-12 | 0.902485 |
2023-10-13 | 0.901619 |
2023-10-14 | 0.910262 |
2023-10-15 | 0.901694 |
2023-10-16 | 0.897488 |
2023-10-17 | 0.893804 |
2023-10-18 | 0.895122 |
2023-10-19 | 0.893286 |
2023-10-20 | 0.890819 |
2023-10-21 | 0.890283 |
2023-10-22 | 0.891352 |
2023-10-23 | 0.889845 |
2023-10-24 | 0.890796 |
2023-10-25 | 0.889629 |
2023-10-26 | 0.88777 |
2023-10-27 | 0.887959 |
2023-10-28 | 0.893369 |
2023-10-29 | 0.886918 |
2023-10-30 | 0.881466 |
2023-10-31 | 0.882409 |
2023-11-01 | 0.88022 |
2023-11-02 | 0.87939 |
2023-11-03 | 0.878552 |
2023-11-04 | 0.889222 |
2023-11-05 | 0.889572 |
2023-11-06 | 0.876921 |
2023-11-07 | 0.876435 |
2023-11-08 | 0.87745 |
2023-11-09 | 0.876861 |
2023-11-10 | 0.873789 |
2023-11-11 | 0.872262 |
2023-11-12 | 0.872278 |
2023-11-13 | 0.869855 |
2023-11-14 | 0.87347 |
2023-11-15 | 0.872556 |
2023-11-16 | 0.873657 |
2023-11-17 | 0.874651 |
2023-11-18 | 0.875101 |
2023-11-19 | 0.875621 |
2023-11-20 | 0.869952 |
2023-11-21 | 0.868298 |
2023-11-22 | 0.871149 |
2023-11-23 | 0.870399 |
2023-11-24 | 0.8682 |
2023-11-25 | 0.867426 |
2023-11-26 | 0.867473 |
2023-11-27 | 0.866177 |
2023-11-28 | 0.864295 |
2023-11-29 | 0.865436 |
2023-11-30 | 0.865767 |
2023-12-01 | 0.865244 |
2023-12-02 | 0.870947 |
2023-12-03 | 0.871079 |
2023-12-04 | 0.863842 |
2023-12-05 | 0.868428 |
2023-12-06 | 0.863184 |
2023-12-07 | 0.863401 |
2023-12-08 | 0.86321 |
2023-12-09 | 0.863493 |
2023-12-10 | 0.863499 |
2023-12-11 | 0.863016 |
2023-12-12 | 0.861648 |
2023-12-13 | 0.862505 |
2023-12-14 | 0.861229 |
2023-12-15 | 0.861451 |
2023-12-16 | 0.865746 |
2023-12-17 | 0.868606 |
2023-12-18 | 0.862921 |
2023-12-19 | 0.858926 |
2023-12-20 | 0.855213 |
2023-12-21 | 0.849513 |
2023-12-22 | 0.846195 |
2023-12-23 | 0.851173 |
2023-12-24 | 0.851232 |
2023-12-25 | 0.853574 |
2023-12-26 | 0.85258 |
2023-12-27 | 0.846466 |
2023-12-28 | 0.838829 |
2023-12-29 | 0.842161 |
2023-12-30 | 0.852935 |
2023-12-31 | 0.853612 |
2024-01-01 | 0.840887 |
2024-01-02 | 0.839861 |
2024-01-03 | 0.840893 |
2024-01-04 | 0.838565 |
2024-01-05 | 0.841992 |
2024-01-06 | 0.841495 |
2024-01-07 | 0.841798 |
2024-01-08 | 0.834936 |
2024-01-09 | 0.836311 |
2024-01-10 | 0.831454 |
2024-01-11 | 0.826907 |
2024-01-12 | 0.825849 |
2024-01-13 | 0.831864 |
2024-01-14 | 0.832531 |
2024-01-15 | 0.822174 |
2024-01-16 | 0.820446 |
2024-01-17 | 0.817882 |
2024-01-18 | 0.817562 |
2024-01-19 | 0.814799 |
2024-01-20 | 0.825422 |
2024-01-21 | 0.82731 |
2024-01-22 | 0.812721 |
2024-01-23 | 0.806989 |
2024-01-24 | 0.807164 |
2024-01-25 | 0.809788 |
2024-01-26 | 0.812024 |
2024-01-27 | 0.826293 |
2024-01-28 | 0.82637 |
2024-01-29 | 0.813448 |
2024-01-30 | 0.812227 |
2024-01-31 | 0.810719 |
2024-02-01 | 0.81952 |
2024-02-02 | 0.819414 |
2024-02-03 | 0.836561 |
2024-02-04 | 0.836663 |
2024-02-05 | 0.827094 |
2024-02-06 | 0.823403 |
2024-02-07 | 0.826569 |
2024-02-08 | 0.821599 |
2024-02-09 | 0.824819 |
2024-02-10 | 0.839768 |
2024-02-11 | 0.839782 |
2024-02-12 | 0.835183 |
2024-02-13 | 0.845794 |
2024-02-14 | 0.865113 |
2024-02-15 | 0.846888 |
2024-02-16 | 0.880592 |
2024-02-17 | 0.923519 |
2024-02-18 | 0.92385 |
2024-02-19 | 0.932558 |
2024-02-20 | 0.914449 |
2024-02-21 | 0.90803 |
2024-02-22 | 0.905706 |
2024-02-23 | 0.908684 |
2024-02-24 | 0.92659 |
2024-02-25 | 0.926588 |
2024-02-26 | 0.911709 |
2024-02-27 | 0.90624 |
2024-02-28 | 0.908508 |
2024-04-01 | 1.023986 |
2024-04-02 | 1.010843 |
2024-04-03 | 1.012305 |
2024-04-04 | 1.01548 |
2024-04-05 | 1.020106 |
2024-04-06 | 1.035784 |
2024-04-07 | 1.035802 |
2024-04-08 | 1.020605 |
2024-04-09 | 1.020057 |
2024-04-10 | 1.018965 |
2024-04-11 | 1.020229 |
2024-04-12 | 1.020036 |
2024-04-13 | 1.038934 |
2024-04-14 | 1.038935 |
2024-04-15 | 1.015355 |
2024-04-16 | 1.008509 |
2024-04-17 | 1.001921 |
2024-04-18 | 0.995188 |
2024-04-19 | 0.996408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明