1KES = 0.185548HNL
1肯尼亚先令 = 0.185548洪都拉斯伦皮拉
按当前汇率，1肯尼亚先令可兑换0.185548洪都拉斯伦皮拉
汇率更新时间：2024-04-20 09:01
洪都拉斯伦皮拉对肯尼亚先令汇率 肯尼亚先令汇率 洪都拉斯伦皮拉汇率
声明与提示：肯尼亚先令对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行肯尼亚先令兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.188245 |
| 2024-04-02 | 0.187768 |
| 2024-04-03 | 0.188292 |
| 2024-04-04 | 0.188572 |
| 2024-04-05 | 0.18974 |
| 2024-04-06 | 0.189687 |
| 2024-04-07 | 0.189687 |
| 2024-04-08 | 0.189864 |
| 2024-04-09 | 0.189697 |
| 2024-04-10 | 0.18949 |
| 2024-04-11 | 0.189723 |
| 2024-04-12 | 0.189666 |
| 2024-04-13 | 0.190433 |
| 2024-04-14 | 0.190433 |
| 2024-04-15 | 0.188554 |
| 2024-04-16 | 0.187373 |
| 2024-04-17 | 0.186501 |
| 2024-04-18 | 0.185323 |
| 2024-04-19 | 0.185551 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.182664 |
| 2023-04-21 | 0.183593 |
| 2023-04-22 | 0.18359 |
| 2023-04-23 | 0.183514 |
| 2023-04-24 | 0.180871 |
| 2023-04-25 | 0.181498 |
| 2023-04-26 | 0.181043 |
| 2023-04-27 | 0.180966 |
| 2023-04-28 | 0.180956 |
| 2023-04-29 | 0.180962 |
| 2023-04-30 | 0.182094 |
| 2023-05-01 | 0.182212 |
| 2023-05-02 | 0.180652 |
| 2023-05-03 | 0.18157 |
| 2023-05-04 | 0.18094 |
| 2023-05-05 | 0.180662 |
| 2023-05-06 | 0.180662 |
| 2023-05-07 | 0.181489 |
| 2023-05-08 | 0.180662 |
| 2023-05-09 | 0.180331 |
| 2023-05-10 | 0.180214 |
| 2023-05-11 | 0.180115 |
| 2023-05-12 | 0.180145 |
| 2023-05-13 | 0.178821 |
| 2023-05-14 | 0.18123 |
| 2023-05-15 | 0.179702 |
| 2023-05-16 | 0.180449 |
| 2023-05-17 | 0.179405 |
| 2023-05-18 | 0.179906 |
| 2023-05-19 | 0.179078 |
| 2023-05-20 | 0.178083 |
| 2023-05-21 | 0.179133 |
| 2023-05-22 | 0.178561 |
| 2023-05-23 | 0.178624 |
| 2023-05-24 | 0.178973 |
| 2023-05-25 | 0.178964 |
| 2023-05-26 | 0.17832 |
| 2023-05-27 | 0.178318 |
| 2023-05-28 | 0.179494 |
| 2023-05-29 | 0.177528 |
| 2023-05-30 | 0.177459 |
| 2023-05-31 | 0.177796 |
| 2023-06-01 | 0.177246 |
| 2023-06-02 | 0.178308 |
| 2023-06-03 | 0.179432 |
| 2023-06-04 | 0.179164 |
| 2023-06-05 | 0.178332 |
| 2023-06-06 | 0.178084 |
| 2023-06-07 | 0.177459 |
| 2023-06-08 | 0.176681 |
| 2023-06-09 | 0.177529 |
| 2023-06-10 | 0.177038 |
| 2023-06-11 | 0.177138 |
| 2023-06-12 | 0.177123 |
| 2023-06-13 | 0.177422 |
| 2023-06-14 | 0.177038 |
| 2023-06-15 | 0.176576 |
| 2023-06-16 | 0.176697 |
| 2023-06-17 | 0.176699 |
| 2023-06-18 | 0.176785 |
| 2023-06-19 | 0.17685 |
| 2023-06-20 | 0.176174 |
| 2023-06-21 | 0.176342 |
| 2023-06-22 | 0.175867 |
| 2023-06-23 | 0.176004 |
| 2023-06-24 | 0.174213 |
| 2023-06-25 | 0.176335 |
| 2023-06-26 | 0.175557 |
| 2023-06-27 | 0.176627 |
| 2023-06-28 | 0.176783 |
| 2023-06-29 | 0.176462 |
| 2023-06-30 | 0.175819 |
| 2023-07-01 | 0.175817 |
| 2023-07-02 | 0.176848 |
| 2023-07-03 | 0.175694 |
| 2023-07-04 | 0.175541 |
| 2023-07-05 | 0.175407 |
| 2023-07-06 | 0.175234 |
| 2023-07-07 | 0.17532 |
| 2023-07-08 | 0.173262 |
| 2023-07-09 | 0.176068 |
| 2023-07-10 | 0.176137 |
| 2023-07-11 | 0.174978 |
| 2023-07-12 | 0.175164 |
| 2023-07-13 | 0.175837 |
| 2023-07-14 | 0.17391 |
| 2023-07-15 | 0.173085 |
| 2023-07-16 | 0.173181 |
| 2023-07-17 | 0.173827 |
| 2023-07-18 | 0.174326 |
| 2023-07-19 | 0.173943 |
| 2023-07-20 | 0.173597 |
| 2023-07-21 | 0.17357 |
| 2023-07-22 | 0.17312 |
| 2023-07-23 | 0.173116 |
| 2023-07-24 | 0.173323 |
| 2023-07-25 | 0.173211 |
| 2023-07-26 | 0.173193 |
| 2023-07-27 | 0.173192 |
| 2023-07-28 | 0.172892 |
| 2023-07-29 | 0.172146 |
| 2023-07-30 | 0.172908 |
| 2023-07-31 | 0.173002 |
| 2023-08-01 | 0.172896 |
| 2023-08-02 | 0.172549 |
| 2023-08-03 | 0.172506 |
| 2023-08-04 | 0.172943 |
| 2023-08-05 | 0.17161 |
| 2023-08-06 | 0.171393 |
| 2023-08-07 | 0.172416 |
| 2023-08-08 | 0.172427 |
| 2023-08-09 | 0.171405 |
| 2023-08-10 | 0.172284 |
| 2023-08-11 | 0.171301 |
| 2023-08-12 | 0.172983 |
| 2023-08-13 | 0.172982 |
| 2023-08-14 | 0.171546 |
| 2023-08-15 | 0.171147 |
| 2023-08-16 | 0.17075 |
| 2023-08-17 | 0.170906 |
| 2023-08-18 | 0.170666 |
| 2023-08-19 | 0.170217 |
| 2023-08-20 | 0.172072 |
| 2023-08-21 | 0.170444 |
| 2023-08-22 | 0.170261 |
| 2023-08-23 | 0.172063 |
| 2023-08-24 | 0.171594 |
| 2023-08-25 | 0.169746 |
| 2023-08-26 | 0.172499 |
| 2023-08-27 | 0.172502 |
| 2023-08-28 | 0.169583 |
| 2023-08-29 | 0.169411 |
| 2023-08-30 | 0.169464 |
| 2023-08-31 | 0.169782 |
| 2023-09-01 | 0.169017 |
| 2023-09-02 | 0.169018 |
| 2023-09-03 | 0.169703 |
| 2023-09-04 | 0.169048 |
| 2023-09-05 | 0.168987 |
| 2023-09-06 | 0.170741 |
| 2023-09-07 | 0.170217 |
| 2023-09-08 | 0.170716 |
| 2023-09-09 | 0.170716 |
| 2023-09-10 | 0.170695 |
| 2023-09-11 | 0.169711 |
| 2023-09-12 | 0.169286 |
| 2023-09-13 | 0.167984 |
| 2023-09-14 | 0.16888 |
| 2023-09-15 | 0.169107 |
| 2023-09-16 | 0.169086 |
| 2023-09-17 | 0.169089 |
| 2023-09-18 | 0.168704 |
| 2023-09-19 | 0.168272 |
| 2023-09-20 | 0.168501 |
| 2023-09-22 | 0.168515 |
| 2023-09-23 | 0.168514 |
| 2023-09-24 | 0.168669 |
| 2023-09-25 | 0.167865 |
| 2023-09-26 | 0.168103 |
| 2023-09-27 | 0.167192 |
| 2023-09-28 | 0.167297 |
| 2023-09-29 | 0.167641 |
| 2023-09-30 | 0.166265 |
| 2023-10-01 | 0.166265 |
| 2023-10-02 | 0.16724 |
| 2023-10-03 | 0.166217 |
| 2023-10-04 | 0.16629 |
| 2023-10-05 | 0.165486 |
| 2023-10-06 | 0.166206 |
| 2023-10-07 | 0.165706 |
| 2023-10-08 | 0.165741 |
| 2023-10-09 | 0.165021 |
| 2023-10-10 | 0.165313 |
| 2023-10-11 | 0.165266 |
| 2023-10-12 | 0.166072 |
| 2023-10-13 | 0.165455 |
| 2023-10-14 | 0.165111 |
| 2023-10-15 | 0.165202 |
| 2023-10-16 | 0.164668 |
| 2023-10-17 | 0.164753 |
| 2023-10-18 | 0.164745 |
| 2023-10-19 | 0.164136 |
| 2023-10-20 | 0.164795 |
| 2023-10-21 | 0.164644 |
| 2023-10-22 | 0.164593 |
| 2023-10-23 | 0.164751 |
| 2023-10-24 | 0.164726 |
| 2023-10-25 | 0.164458 |
| 2023-10-26 | 0.16395 |
| 2023-10-27 | 0.164067 |
| 2023-10-28 | 0.164029 |
| 2023-10-29 | 0.163923 |
| 2023-10-30 | 0.163551 |
| 2023-10-31 | 0.164603 |
| 2023-11-01 | 0.164378 |
| 2023-11-02 | 0.163812 |
| 2023-11-03 | 0.163992 |
| 2023-11-04 | 0.163384 |
| 2023-11-05 | 0.16337 |
| 2023-11-06 | 0.162073 |
| 2023-11-07 | 0.163444 |
| 2023-11-08 | 0.16309 |
| 2023-11-09 | 0.163115 |
| 2023-11-10 | 0.162684 |
| 2023-11-11 | 0.162641 |
| 2023-11-12 | 0.162649 |
| 2023-11-13 | 0.161923 |
| 2023-11-14 | 0.16293 |
| 2023-11-15 | 0.160232 |
| 2023-11-16 | 0.162307 |
| 2023-11-17 | 0.162069 |
| 2023-11-18 | 0.162037 |
| 2023-11-19 | 0.162018 |
| 2023-11-20 | 0.161737 |
| 2023-11-21 | 0.162052 |
| 2023-11-22 | 0.16175 |
| 2023-11-23 | 0.161704 |
| 2023-11-24 | 0.161571 |
| 2023-11-25 | 0.161659 |
| 2023-11-26 | 0.161666 |
| 2023-11-27 | 0.16146 |
| 2023-11-28 | 0.161714 |
| 2023-11-29 | 0.160925 |
| 2023-11-30 | 0.161367 |
| 2023-12-01 | 0.161219 |
| 2023-12-02 | 0.16104 |
| 2023-12-03 | 0.161038 |
| 2023-12-04 | 0.161128 |
| 2023-12-05 | 0.160989 |
| 2023-12-06 | 0.161639 |
| 2023-12-07 | 0.161317 |
| 2023-12-08 | 0.160786 |
| 2023-12-09 | 0.160741 |
| 2023-12-10 | 0.160739 |
| 2023-12-11 | 0.160933 |
| 2023-12-12 | 0.161162 |
| 2023-12-13 | 0.160813 |
| 2023-12-14 | 0.160175 |
| 2023-12-15 | 0.16037 |
| 2023-12-16 | 0.160959 |
| 2023-12-17 | 0.160546 |
| 2023-12-18 | 0.160777 |
| 2023-12-19 | 0.160005 |
| 2023-12-20 | 0.159491 |
| 2023-12-21 | 0.158843 |
| 2023-12-22 | 0.158025 |
| 2023-12-23 | 0.158496 |
| 2023-12-24 | 0.158505 |
| 2023-12-25 | 0.159221 |
| 2023-12-26 | 0.159334 |
| 2023-12-27 | 0.158621 |
| 2023-12-28 | 0.156839 |
| 2023-12-29 | 0.157313 |
| 2023-12-30 | 0.157503 |
| 2023-12-31 | 0.157512 |
| 2024-01-01 | 0.157285 |
| 2024-01-02 | 0.157023 |
| 2024-01-03 | 0.157112 |
| 2024-01-04 | 0.156608 |
| 2024-01-05 | 0.156631 |
| 2024-01-06 | 0.156772 |
| 2024-01-07 | 0.1568 |
| 2024-01-08 | 0.156635 |
| 2024-01-09 | 0.156024 |
| 2024-01-10 | 0.155788 |
| 2024-01-11 | 0.155002 |
| 2024-01-12 | 0.15502 |
| 2024-01-13 | 0.154907 |
| 2024-01-14 | 0.154957 |
| 2024-01-15 | 0.153956 |
| 2024-01-16 | 0.153609 |
| 2024-01-17 | 0.153214 |
| 2024-01-18 | 0.153572 |
| 2024-01-19 | 0.15274 |
| 2024-01-20 | 0.152493 |
| 2024-01-21 | 0.152563 |
| 2024-01-22 | 0.152619 |
| 2024-01-23 | 0.151213 |
| 2024-01-24 | 0.151213 |
| 2024-01-25 | 0.151702 |
| 2024-01-26 | 0.152127 |
| 2024-01-27 | 0.152117 |
| 2024-01-28 | 0.152118 |
| 2024-01-29 | 0.152522 |
| 2024-01-30 | 0.152448 |
| 2024-01-31 | 0.151886 |
| 2024-02-01 | 0.153996 |
| 2024-02-02 | 0.153405 |
| 2024-02-03 | 0.154082 |
| 2024-02-04 | 0.154078 |
| 2024-02-05 | 0.15399 |
| 2024-02-06 | 0.153807 |
| 2024-02-07 | 0.153875 |
| 2024-02-08 | 0.153925 |
| 2024-02-09 | 0.15453 |
| 2024-02-10 | 0.155069 |
| 2024-02-11 | 0.155071 |
| 2024-02-12 | 0.156126 |
| 2024-02-13 | 0.158251 |
| 2024-02-14 | 0.162292 |
| 2024-02-15 | 0.158566 |
| 2024-02-16 | 0.164557 |
| 2024-02-17 | 0.170066 |
| 2024-02-18 | 0.170065 |
| 2024-02-19 | 0.173986 |
| 2024-02-20 | 0.17029 |
| 2024-02-21 | 0.169264 |
| 2024-02-22 | 0.168804 |
| 2024-02-23 | 0.169573 |
| 2024-02-24 | 0.170124 |
| 2024-02-25 | 0.170123 |
| 2024-02-26 | 0.168997 |
| 2024-02-27 | 0.169252 |
| 2024-02-28 | 0.168806 |
| 2024-04-01 | 0.188245 |
| 2024-04-02 | 0.187768 |
| 2024-04-03 | 0.188292 |
| 2024-04-04 | 0.188572 |
| 2024-04-05 | 0.18974 |
| 2024-04-06 | 0.189687 |
| 2024-04-07 | 0.189687 |
| 2024-04-08 | 0.189864 |
| 2024-04-09 | 0.189697 |
| 2024-04-10 | 0.18949 |
| 2024-04-11 | 0.189723 |
| 2024-04-12 | 0.189666 |
| 2024-04-13 | 0.190433 |
| 2024-04-14 | 0.190433 |
| 2024-04-15 | 0.188554 |
| 2024-04-16 | 0.187373 |
| 2024-04-17 | 0.186501 |
| 2024-04-18 | 0.185323 |
| 2024-04-19 | 0.185551 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明