1KES = 0.053618HKD
1肯尼亚先令 = 0.053618港元
按当前汇率,1肯尼亚先令可兑换0.053618港元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对港元汇率价格为中间价参考值,各银行肯尼亚先令兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.059743 |
2023-03-30 | 0.059734 |
2023-03-31 | 0.059249 |
2023-04-01 | 0.059251 |
2023-04-02 | 0.059419 |
2023-04-03 | 0.059117 |
2023-04-04 | 0.059001 |
2023-04-05 | 0.058845 |
2023-04-06 | 0.058763 |
2023-04-07 | 0.058737 |
2023-04-08 | 0.058734 |
2023-04-09 | 0.059499 |
2023-04-10 | 0.059078 |
2023-04-11 | 0.058624 |
2023-04-12 | 0.058573 |
2023-04-13 | 0.058656 |
2023-04-14 | 0.058326 |
2023-04-15 | 0.05832 |
2023-04-16 | 0.058947 |
2023-04-17 | 0.058252 |
2023-04-18 | 0.058147 |
2023-04-19 | 0.058269 |
2023-04-20 | 0.058242 |
2023-04-21 | 0.05853 |
2023-04-22 | 0.058532 |
2023-04-23 | 0.058514 |
2023-04-24 | 0.057929 |
2023-04-25 | 0.057866 |
2023-04-26 | 0.057788 |
2023-04-27 | 0.057704 |
2023-04-28 | 0.057726 |
2023-04-29 | 0.057723 |
2023-04-30 | 0.058751 |
2023-05-01 | 0.058074 |
2023-05-02 | 0.057665 |
2023-05-03 | 0.057854 |
2023-05-04 | 0.057542 |
2023-05-05 | 0.057512 |
2023-05-06 | 0.057508 |
2023-05-07 | 0.057802 |
2023-05-08 | 0.057501 |
2023-05-09 | 0.057371 |
2023-05-10 | 0.057287 |
2023-05-11 | 0.05725 |
2023-05-12 | 0.057285 |
2023-05-13 | 0.05728 |
2023-05-14 | 0.057931 |
2023-05-15 | 0.057175 |
2023-05-16 | 0.05734 |
2023-05-17 | 0.057002 |
2023-05-18 | 0.057164 |
2023-05-19 | 0.056792 |
2023-05-20 | 0.056784 |
2023-05-21 | 0.057073 |
2023-05-22 | 0.056814 |
2023-05-23 | 0.056796 |
2023-05-24 | 0.056875 |
2023-05-25 | 0.056885 |
2023-05-26 | 0.056613 |
2023-05-27 | 0.056615 |
2023-05-28 | 0.057079 |
2023-05-29 | 0.056545 |
2023-05-30 | 0.05657 |
2023-05-31 | 0.056477 |
2023-06-01 | 0.056479 |
2023-06-02 | 0.056542 |
2023-06-03 | 0.057003 |
2023-06-04 | 0.05689 |
2023-06-05 | 0.056493 |
2023-06-06 | 0.056479 |
2023-06-07 | 0.056332 |
2023-06-08 | 0.056285 |
2023-06-09 | 0.056278 |
2023-06-10 | 0.056426 |
2023-06-11 | 0.056392 |
2023-06-12 | 0.056214 |
2023-06-13 | 0.056161 |
2023-06-14 | 0.05618 |
2023-06-15 | 0.055913 |
2023-06-16 | 0.055907 |
2023-06-17 | 0.055906 |
2023-06-18 | 0.0562 |
2023-06-19 | 0.055974 |
2023-06-20 | 0.055818 |
2023-06-21 | 0.055893 |
2023-06-22 | 0.055755 |
2023-06-23 | 0.055756 |
2023-06-24 | 0.055755 |
2023-06-25 | 0.056318 |
2023-06-26 | 0.055614 |
2023-06-27 | 0.056015 |
2023-06-28 | 0.056008 |
2023-06-29 | 0.056004 |
2023-06-30 | 0.05574 |
2023-07-01 | 0.055739 |
2023-07-02 | 0.056668 |
2023-07-03 | 0.055689 |
2023-07-04 | 0.055642 |
2023-07-05 | 0.055554 |
2023-07-06 | 0.055496 |
2023-07-07 | 0.055515 |
2023-07-08 | 0.055526 |
2023-07-09 | 0.056286 |
2023-07-10 | 0.055776 |
2023-07-11 | 0.055432 |
2023-07-12 | 0.055386 |
2023-07-13 | 0.055693 |
2023-07-14 | 0.055255 |
2023-07-15 | 0.055092 |
2023-07-16 | 0.055126 |
2023-07-17 | 0.055204 |
2023-07-18 | 0.055186 |
2023-07-19 | 0.055026 |
2023-07-20 | 0.0551 |
2023-07-21 | 0.055124 |
2023-07-22 | 0.055024 |
2023-07-23 | 0.055012 |
2023-07-24 | 0.054999 |
2023-07-25 | 0.054948 |
2023-07-26 | 0.054846 |
2023-07-27 | 0.054868 |
2023-07-28 | 0.054773 |
2023-07-29 | 0.054776 |
2023-07-30 | 0.054951 |
2023-07-31 | 0.054798 |
2023-08-01 | 0.054726 |
2023-08-02 | 0.054652 |
2023-08-03 | 0.05464 |
2023-08-04 | 0.054918 |
2023-08-05 | 0.054915 |
2023-08-06 | 0.054793 |
2023-08-07 | 0.054771 |
2023-08-08 | 0.054801 |
2023-08-09 | 0.054505 |
2023-08-10 | 0.054774 |
2023-08-11 | 0.054448 |
2023-08-12 | 0.054832 |
2023-08-13 | 0.054776 |
2023-08-14 | 0.054491 |
2023-08-15 | 0.054371 |
2023-08-16 | 0.05435 |
2023-08-17 | 0.054383 |
2023-08-18 | 0.054321 |
2023-08-19 | 0.054308 |
2023-08-20 | 0.054888 |
2023-08-21 | 0.054287 |
2023-08-22 | 0.054224 |
2023-08-23 | 0.05422 |
2023-08-24 | 0.054115 |
2023-08-25 | 0.054103 |
2023-08-26 | 0.054933 |
2023-08-27 | 0.054931 |
2023-08-28 | 0.054037 |
2023-08-29 | 0.054009 |
2023-08-30 | 0.053968 |
2023-08-31 | 0.054073 |
2023-09-01 | 0.053842 |
2023-09-02 | 0.053835 |
2023-09-03 | 0.054053 |
2023-09-04 | 0.053741 |
2023-09-05 | 0.053729 |
2023-09-06 | 0.053684 |
2023-09-07 | 0.053642 |
2023-09-08 | 0.053649 |
2023-09-09 | 0.053653 |
2023-09-10 | 0.05424 |
2023-09-11 | 0.053571 |
2023-09-12 | 0.053411 |
2023-09-13 | 0.053349 |
2023-09-14 | 0.053332 |
2023-09-15 | 0.053271 |
2023-09-16 | 0.053808 |
2023-09-17 | 0.053694 |
2023-09-18 | 0.05317 |
2023-09-19 | 0.05313 |
2023-09-20 | 0.053113 |
2023-09-22 | 0.053079 |
2023-09-23 | 0.053078 |
2023-09-24 | 0.053584 |
2023-09-25 | 0.052964 |
2023-09-26 | 0.053027 |
2023-09-27 | 0.052902 |
2023-09-28 | 0.052839 |
2023-09-29 | 0.052845 |
2023-09-30 | 0.052796 |
2023-10-01 | 0.052796 |
2023-10-02 | 0.052782 |
2023-10-03 | 0.052772 |
2023-10-04 | 0.052687 |
2023-10-05 | 0.052662 |
2023-10-06 | 0.052659 |
2023-10-07 | 0.052621 |
2023-10-08 | 0.052617 |
2023-10-09 | 0.052546 |
2023-10-10 | 0.052498 |
2023-10-11 | 0.052497 |
2023-10-12 | 0.052377 |
2023-10-13 | 0.052413 |
2023-10-14 | 0.052366 |
2023-10-15 | 0.052385 |
2023-10-16 | 0.052302 |
2023-10-17 | 0.0523 |
2023-10-18 | 0.052233 |
2023-10-19 | 0.052184 |
2023-10-20 | 0.052173 |
2023-10-21 | 0.052187 |
2023-10-22 | 0.052241 |
2023-10-23 | 0.052149 |
2023-10-24 | 0.052093 |
2023-10-25 | 0.052044 |
2023-10-26 | 0.052027 |
2023-10-27 | 0.051969 |
2023-10-28 | 0.051955 |
2023-10-29 | 0.052006 |
2023-10-30 | 0.051953 |
2023-10-31 | 0.05195 |
2023-11-01 | 0.051854 |
2023-11-02 | 0.051845 |
2023-11-03 | 0.051782 |
2023-11-04 | 0.051762 |
2023-11-05 | 0.051757 |
2023-11-06 | 0.05172 |
2023-11-07 | 0.051679 |
2023-11-08 | 0.051609 |
2023-11-09 | 0.051528 |
2023-11-10 | 0.051436 |
2023-11-11 | 0.05142 |
2023-11-12 | 0.051419 |
2023-11-13 | 0.051229 |
2023-11-14 | 0.051374 |
2023-11-15 | 0.051288 |
2023-11-16 | 0.051237 |
2023-11-17 | 0.051172 |
2023-11-18 | 0.051183 |
2023-11-19 | 0.051139 |
2023-11-20 | 0.051133 |
2023-11-21 | 0.051119 |
2023-11-22 | 0.051072 |
2023-11-23 | 0.051055 |
2023-11-24 | 0.050956 |
2023-11-25 | 0.051018 |
2023-11-26 | 0.051016 |
2023-11-27 | 0.051048 |
2023-11-28 | 0.050964 |
2023-11-29 | 0.05094 |
2023-11-30 | 0.051048 |
2023-12-01 | 0.050985 |
2023-12-02 | 0.050999 |
2023-12-03 | 0.050999 |
2023-12-04 | 0.051004 |
2023-12-05 | 0.050993 |
2023-12-06 | 0.050925 |
2023-12-07 | 0.05096 |
2023-12-08 | 0.050937 |
2023-12-09 | 0.050899 |
2023-12-10 | 0.050893 |
2023-12-11 | 0.050896 |
2023-12-12 | 0.050921 |
2023-12-13 | 0.050937 |
2023-12-14 | 0.050865 |
2023-12-15 | 0.050784 |
2023-12-16 | 0.050822 |
2023-12-17 | 0.050789 |
2023-12-18 | 0.050756 |
2023-12-19 | 0.050637 |
2023-12-20 | 0.050534 |
2023-12-21 | 0.050234 |
2023-12-22 | 0.050103 |
2023-12-23 | 0.050205 |
2023-12-24 | 0.050197 |
2023-12-25 | 0.050378 |
2023-12-26 | 0.050401 |
2023-12-27 | 0.050088 |
2023-12-28 | 0.049753 |
2023-12-29 | 0.049749 |
2023-12-30 | 0.049851 |
2023-12-31 | 0.049852 |
2024-01-01 | 0.049808 |
2024-01-02 | 0.0497 |
2024-01-03 | 0.049742 |
2024-01-04 | 0.049571 |
2024-01-05 | 0.049585 |
2024-01-06 | 0.04963 |
2024-01-07 | 0.049634 |
2024-01-08 | 0.049494 |
2024-01-09 | 0.049476 |
2024-01-10 | 0.049419 |
2024-01-11 | 0.049171 |
2024-01-12 | 0.049031 |
2024-01-13 | 0.04913 |
2024-01-14 | 0.049149 |
2024-01-15 | 0.048889 |
2024-01-16 | 0.048765 |
2024-01-17 | 0.048602 |
2024-01-18 | 0.04858 |
2024-01-19 | 0.048346 |
2024-01-20 | 0.04836 |
2024-01-21 | 0.048367 |
2024-01-22 | 0.048263 |
2024-01-23 | 0.047987 |
2024-01-24 | 0.047946 |
2024-01-25 | 0.048069 |
2024-01-26 | 0.048126 |
2024-01-27 | 0.048206 |
2024-01-28 | 0.048199 |
2024-01-29 | 0.048329 |
2024-01-30 | 0.048266 |
2024-01-31 | 0.048195 |
2024-02-01 | 0.04872 |
2024-02-02 | 0.0487 |
2024-02-03 | 0.048839 |
2024-02-04 | 0.048844 |
2024-02-05 | 0.048747 |
2024-02-06 | 0.048742 |
2024-02-07 | 0.048783 |
2024-02-08 | 0.048792 |
2024-02-09 | 0.04901 |
2024-02-10 | 0.049142 |
2024-02-11 | 0.049143 |
2024-02-12 | 0.049515 |
2024-02-13 | 0.050125 |
2024-02-14 | 0.051335 |
2024-02-15 | 0.050293 |
2024-02-16 | 0.052184 |
2024-02-17 | 0.053898 |
2024-02-18 | 0.053899 |
2024-02-19 | 0.055155 |
2024-02-20 | 0.053963 |
2024-02-21 | 0.053574 |
2024-02-22 | 0.053508 |
2024-02-23 | 0.053667 |
2024-02-24 | 0.053907 |
2024-02-25 | 0.053909 |
2024-02-26 | 0.053558 |
2024-02-27 | 0.053417 |
2024-02-28 | 0.053502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明