1KES = 0.086343GHS
1肯尼亚先令 = 0.086343加纳的塞地
按当前汇率,1肯尼亚先令可兑换0.086343加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对加纳的塞地汇率价格为中间价参考值,各银行肯尼亚先令兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.090303 |
2023-03-30 | 0.08962 |
2023-03-31 | 0.087929 |
2023-04-01 | 0.087928 |
2023-04-02 | 0.088069 |
2023-04-03 | 0.083885 |
2023-04-04 | 0.081844 |
2023-04-05 | 0.080635 |
2023-04-06 | 0.080774 |
2023-04-07 | 0.080626 |
2023-04-08 | 0.080997 |
2023-04-09 | 0.082004 |
2023-04-10 | 0.081793 |
2023-04-11 | 0.081084 |
2023-04-12 | 0.081344 |
2023-04-13 | 0.084425 |
2023-04-14 | 0.083945 |
2023-04-15 | 0.083952 |
2023-04-16 | 0.088616 |
2023-04-17 | 0.089014 |
2023-04-18 | 0.089208 |
2023-04-19 | 0.087994 |
2023-04-20 | 0.08849 |
2023-04-21 | 0.087602 |
2023-04-22 | 0.0876 |
2023-04-23 | 0.087135 |
2023-04-24 | 0.085715 |
2023-04-25 | 0.087517 |
2023-04-26 | 0.087911 |
2023-04-27 | 0.087286 |
2023-04-28 | 0.08677 |
2023-04-29 | 0.086763 |
2023-04-30 | 0.088309 |
2023-05-01 | 0.087224 |
2023-05-02 | 0.086599 |
2023-05-03 | 0.087327 |
2023-05-04 | 0.086697 |
2023-05-05 | 0.086451 |
2023-05-06 | 0.086455 |
2023-05-07 | 0.086805 |
2023-05-08 | 0.086452 |
2023-05-09 | 0.086341 |
2023-05-10 | 0.08624 |
2023-05-11 | 0.085947 |
2023-05-12 | 0.085766 |
2023-05-13 | 0.085775 |
2023-05-14 | 0.085989 |
2023-05-15 | 0.082877 |
2023-05-16 | 0.081041 |
2023-05-17 | 0.079392 |
2023-05-18 | 0.077712 |
2023-05-19 | 0.078463 |
2023-05-20 | 0.078465 |
2023-05-21 | 0.07884 |
2023-05-22 | 0.078544 |
2023-05-23 | 0.078899 |
2023-05-24 | 0.079779 |
2023-05-25 | 0.079862 |
2023-05-26 | 0.080766 |
2023-05-27 | 0.080768 |
2023-05-28 | 0.081573 |
2023-05-29 | 0.08124 |
2023-05-30 | 0.080498 |
2023-05-31 | 0.08173 |
2023-06-01 | 0.081292 |
2023-06-02 | 0.080338 |
2023-06-03 | 0.08139 |
2023-06-04 | 0.081142 |
2023-06-05 | 0.081191 |
2023-06-06 | 0.081086 |
2023-06-07 | 0.081165 |
2023-06-08 | 0.081223 |
2023-06-09 | 0.081122 |
2023-06-10 | 0.081294 |
2023-06-11 | 0.081263 |
2023-06-12 | 0.080788 |
2023-06-13 | 0.080744 |
2023-06-14 | 0.081281 |
2023-06-15 | 0.081166 |
2023-06-16 | 0.080779 |
2023-06-17 | 0.080775 |
2023-06-18 | 0.081081 |
2023-06-19 | 0.081153 |
2023-06-20 | 0.08088 |
2023-06-21 | 0.08064 |
2023-06-22 | 0.080754 |
2023-06-23 | 0.080462 |
2023-06-24 | 0.081662 |
2023-06-25 | 0.082246 |
2023-06-26 | 0.081295 |
2023-06-27 | 0.082264 |
2023-06-28 | 0.082271 |
2023-06-29 | 0.081445 |
2023-06-30 | 0.08144 |
2023-07-01 | 0.081435 |
2023-07-02 | 0.081901 |
2023-07-03 | 0.080941 |
2023-07-04 | 0.080854 |
2023-07-05 | 0.080673 |
2023-07-06 | 0.080638 |
2023-07-07 | 0.080677 |
2023-07-08 | 0.080056 |
2023-07-09 | 0.081281 |
2023-07-10 | 0.081058 |
2023-07-11 | 0.080717 |
2023-07-12 | 0.080056 |
2023-07-13 | 0.081051 |
2023-07-14 | 0.080599 |
2023-07-15 | 0.079988 |
2023-07-16 | 0.080112 |
2023-07-17 | 0.080329 |
2023-07-18 | 0.080279 |
2023-07-19 | 0.080076 |
2023-07-20 | 0.081961 |
2023-07-21 | 0.081799 |
2023-07-22 | 0.081579 |
2023-07-23 | 0.081589 |
2023-07-24 | 0.081527 |
2023-07-25 | 0.081402 |
2023-07-26 | 0.079625 |
2023-07-27 | 0.079945 |
2023-07-28 | 0.079988 |
2023-07-29 | 0.07968 |
2023-07-30 | 0.080024 |
2023-07-31 | 0.080103 |
2023-08-01 | 0.079571 |
2023-08-02 | 0.078936 |
2023-08-03 | 0.078163 |
2023-08-04 | 0.07947 |
2023-08-05 | 0.07885 |
2023-08-06 | 0.078752 |
2023-08-07 | 0.078347 |
2023-08-08 | 0.078526 |
2023-08-09 | 0.07782 |
2023-08-10 | 0.078635 |
2023-08-11 | 0.077819 |
2023-08-12 | 0.078584 |
2023-08-13 | 0.07859 |
2023-08-14 | 0.078261 |
2023-08-15 | 0.077813 |
2023-08-16 | 0.078363 |
2023-08-17 | 0.078476 |
2023-08-18 | 0.078263 |
2023-08-19 | 0.078262 |
2023-08-20 | 0.079076 |
2023-08-21 | 0.077942 |
2023-08-22 | 0.077733 |
2023-08-23 | 0.078068 |
2023-08-24 | 0.078398 |
2023-08-25 | 0.078249 |
2023-08-26 | 0.079524 |
2023-08-27 | 0.079528 |
2023-08-28 | 0.078518 |
2023-08-29 | 0.078444 |
2023-08-30 | 0.078667 |
2023-08-31 | 0.078813 |
2023-09-01 | 0.078457 |
2023-09-02 | 0.078455 |
2023-09-03 | 0.078773 |
2023-09-04 | 0.078244 |
2023-09-05 | 0.078235 |
2023-09-06 | 0.078132 |
2023-09-07 | 0.078304 |
2023-09-08 | 0.078415 |
2023-09-09 | 0.078412 |
2023-09-10 | 0.079031 |
2023-09-11 | 0.078317 |
2023-09-12 | 0.078185 |
2023-09-13 | 0.078069 |
2023-09-14 | 0.078265 |
2023-09-15 | 0.078293 |
2023-09-16 | 0.078883 |
2023-09-17 | 0.07876 |
2023-09-18 | 0.078232 |
2023-09-19 | 0.078197 |
2023-09-20 | 0.078274 |
2023-09-22 | 0.078289 |
2023-09-23 | 0.077937 |
2023-09-24 | 0.078763 |
2023-09-25 | 0.078056 |
2023-09-26 | 0.078272 |
2023-09-27 | 0.078244 |
2023-09-28 | 0.078063 |
2023-09-29 | 0.078207 |
2023-09-30 | 0.077887 |
2023-10-01 | 0.077887 |
2023-10-02 | 0.078316 |
2023-10-03 | 0.078307 |
2023-10-04 | 0.078192 |
2023-10-05 | 0.078528 |
2023-10-06 | 0.078656 |
2023-10-07 | 0.078295 |
2023-10-08 | 0.078739 |
2023-10-09 | 0.078907 |
2023-10-10 | 0.079014 |
2023-10-11 | 0.078977 |
2023-10-12 | 0.078906 |
2023-10-13 | 0.078788 |
2023-10-14 | 0.078523 |
2023-10-15 | 0.078765 |
2023-10-16 | 0.078662 |
2023-10-17 | 0.078779 |
2023-10-18 | 0.078725 |
2023-10-19 | 0.078521 |
2023-10-20 | 0.078523 |
2023-10-21 | 0.078356 |
2023-10-22 | 0.078831 |
2023-10-23 | 0.078555 |
2023-10-24 | 0.078889 |
2023-10-25 | 0.07892 |
2023-10-26 | 0.07889 |
2023-10-27 | 0.079158 |
2023-10-28 | 0.078733 |
2023-10-29 | 0.079077 |
2023-10-30 | 0.079036 |
2023-10-31 | 0.079074 |
2023-11-01 | 0.078899 |
2023-11-02 | 0.079001 |
2023-11-03 | 0.07895 |
2023-11-04 | 0.078532 |
2023-11-05 | 0.078536 |
2023-11-06 | 0.078857 |
2023-11-07 | 0.078784 |
2023-11-08 | 0.078782 |
2023-11-09 | 0.078765 |
2023-11-10 | 0.078631 |
2023-11-11 | 0.07824 |
2023-11-12 | 0.078236 |
2023-11-13 | 0.078339 |
2023-11-14 | 0.07864 |
2023-11-15 | 0.078244 |
2023-11-16 | 0.078459 |
2023-11-17 | 0.078367 |
2023-11-18 | 0.078133 |
2023-11-19 | 0.078083 |
2023-11-20 | 0.078446 |
2023-11-21 | 0.078463 |
2023-11-22 | 0.078364 |
2023-11-23 | 0.078481 |
2023-11-24 | 0.078319 |
2023-11-25 | 0.078206 |
2023-11-26 | 0.078198 |
2023-11-27 | 0.07846 |
2023-11-28 | 0.078417 |
2023-11-29 | 0.078265 |
2023-11-30 | 0.078434 |
2023-12-01 | 0.078316 |
2023-12-02 | 0.078379 |
2023-12-03 | 0.078378 |
2023-12-04 | 0.078333 |
2023-12-05 | 0.078164 |
2023-12-06 | 0.07823 |
2023-12-07 | 0.078415 |
2023-12-08 | 0.078385 |
2023-12-09 | 0.07804 |
2023-12-10 | 0.078036 |
2023-12-11 | 0.078374 |
2023-12-12 | 0.078424 |
2023-12-13 | 0.078414 |
2023-12-14 | 0.078458 |
2023-12-15 | 0.078314 |
2023-12-16 | 0.078381 |
2023-12-17 | 0.077962 |
2023-12-18 | 0.078322 |
2023-12-19 | 0.078076 |
2023-12-20 | 0.077812 |
2023-12-21 | 0.077378 |
2023-12-22 | 0.07695 |
2023-12-23 | 0.076991 |
2023-12-24 | 0.076899 |
2023-12-25 | 0.07747 |
2023-12-26 | 0.077547 |
2023-12-27 | 0.077006 |
2023-12-28 | 0.076284 |
2023-12-29 | 0.076201 |
2023-12-30 | 0.076001 |
2023-12-31 | 0.075988 |
2024-01-01 | 0.07621 |
2024-01-02 | 0.076015 |
2024-01-03 | 0.076123 |
2024-01-04 | 0.075728 |
2024-01-05 | 0.075837 |
2024-01-06 | 0.075505 |
2024-01-07 | 0.075503 |
2024-01-08 | 0.075879 |
2024-01-09 | 0.075426 |
2024-01-10 | 0.075616 |
2024-01-11 | 0.075241 |
2024-01-12 | 0.075108 |
2024-01-13 | 0.074871 |
2024-01-14 | 0.074861 |
2024-01-15 | 0.074997 |
2024-01-16 | 0.074767 |
2024-01-17 | 0.074548 |
2024-01-18 | 0.074526 |
2024-01-19 | 0.07438 |
2024-01-20 | 0.074355 |
2024-01-21 | 0.074323 |
2024-01-22 | 0.074254 |
2024-01-23 | 0.074203 |
2024-01-24 | 0.074316 |
2024-01-25 | 0.074766 |
2024-01-26 | 0.075354 |
2024-01-27 | 0.075263 |
2024-01-28 | 0.075266 |
2024-01-29 | 0.076223 |
2024-01-30 | 0.076359 |
2024-01-31 | 0.07595 |
2024-02-01 | 0.076849 |
2024-02-02 | 0.076804 |
2024-02-03 | 0.077081 |
2024-02-04 | 0.07708 |
2024-02-05 | 0.077129 |
2024-02-06 | 0.077077 |
2024-02-07 | 0.07715 |
2024-02-08 | 0.07753 |
2024-02-09 | 0.077842 |
2024-02-10 | 0.077308 |
2024-02-11 | 0.077305 |
2024-02-12 | 0.078688 |
2024-02-13 | 0.079637 |
2024-02-14 | 0.081722 |
2024-02-15 | 0.079988 |
2024-02-16 | 0.083082 |
2024-02-17 | 0.085466 |
2024-02-18 | 0.085457 |
2024-02-19 | 0.087911 |
2024-02-20 | 0.086165 |
2024-02-21 | 0.083255 |
2024-02-22 | 0.085633 |
2024-02-23 | 0.086044 |
2024-02-24 | 0.086154 |
2024-02-25 | 0.086145 |
2024-02-26 | 0.085899 |
2024-02-27 | 0.085988 |
2024-02-28 | 0.08609 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明