1KES = 0.005410GGP
1肯尼亚先令 = 0.005410根西岛镑
按当前汇率,1肯尼亚先令可兑换0.005410根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对根西岛镑汇率价格为中间价参考值,各银行肯尼亚先令兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006189 |
2023-03-30 | 0.006147 |
2023-03-31 | 0.006114 |
2023-04-01 | 0.006115 |
2023-04-02 | 0.006155 |
2023-04-03 | 0.006067 |
2023-04-04 | 0.006012 |
2023-04-05 | 0.006017 |
2023-04-06 | 0.006025 |
2023-04-07 | 0.006025 |
2023-04-08 | 0.006028 |
2023-04-09 | 0.006106 |
2023-04-10 | 0.006079 |
2023-04-11 | 0.006009 |
2023-04-12 | 0.005977 |
2023-04-13 | 0.005968 |
2023-04-14 | 0.005988 |
2023-04-15 | 0.005987 |
2023-04-16 | 0.006057 |
2023-04-17 | 0.005999 |
2023-04-18 | 0.005962 |
2023-04-19 | 0.005975 |
2023-04-20 | 0.005971 |
2023-04-21 | 0.005994 |
2023-04-22 | 0.005997 |
2023-04-23 | 0.005991 |
2023-04-24 | 0.005915 |
2023-04-25 | 0.005939 |
2023-04-26 | 0.005905 |
2023-04-27 | 0.005891 |
2023-04-28 | 0.005853 |
2023-04-29 | 0.005852 |
2023-04-30 | 0.005963 |
2023-05-01 | 0.005925 |
2023-05-02 | 0.005887 |
2023-05-03 | 0.005871 |
2023-05-04 | 0.005828 |
2023-05-05 | 0.005803 |
2023-05-06 | 0.005798 |
2023-05-07 | 0.005832 |
2023-05-08 | 0.005808 |
2023-05-09 | 0.005798 |
2023-05-10 | 0.005798 |
2023-05-11 | 0.005839 |
2023-05-12 | 0.005871 |
2023-05-13 | 0.005866 |
2023-05-14 | 0.005939 |
2023-05-15 | 0.005822 |
2023-05-16 | 0.005865 |
2023-05-17 | 0.005832 |
2023-05-18 | 0.005884 |
2023-05-19 | 0.005838 |
2023-05-20 | 0.005842 |
2023-05-21 | 0.005869 |
2023-05-22 | 0.005837 |
2023-05-23 | 0.005837 |
2023-05-24 | 0.005877 |
2023-05-25 | 0.005893 |
2023-05-26 | 0.005858 |
2023-05-27 | 0.005855 |
2023-05-28 | 0.005905 |
2023-05-29 | 0.00585 |
2023-05-30 | 0.005822 |
2023-05-31 | 0.005799 |
2023-06-01 | 0.005759 |
2023-06-02 | 0.005794 |
2023-06-03 | 0.00584 |
2023-06-04 | 0.005839 |
2023-06-05 | 0.005802 |
2023-06-06 | 0.005801 |
2023-06-07 | 0.005777 |
2023-06-08 | 0.005725 |
2023-06-09 | 0.005714 |
2023-06-10 | 0.005724 |
2023-06-11 | 0.005719 |
2023-06-12 | 0.005735 |
2023-06-13 | 0.005688 |
2023-06-14 | 0.005674 |
2023-06-15 | 0.005592 |
2023-06-16 | 0.005578 |
2023-06-17 | 0.005574 |
2023-06-18 | 0.005603 |
2023-06-19 | 0.005599 |
2023-06-20 | 0.005596 |
2023-06-21 | 0.005596 |
2023-06-22 | 0.005589 |
2023-06-23 | 0.005604 |
2023-06-24 | 0.005605 |
2023-06-25 | 0.005655 |
2023-06-26 | 0.00559 |
2023-06-27 | 0.005616 |
2023-06-28 | 0.005665 |
2023-06-29 | 0.005671 |
2023-06-30 | 0.005602 |
2023-07-01 | 0.005602 |
2023-07-02 | 0.005696 |
2023-07-03 | 0.005604 |
2023-07-04 | 0.005593 |
2023-07-05 | 0.005592 |
2023-07-06 | 0.005571 |
2023-07-07 | 0.005523 |
2023-07-08 | 0.005526 |
2023-07-09 | 0.005605 |
2023-07-10 | 0.005543 |
2023-07-11 | 0.005478 |
2023-07-12 | 0.005451 |
2023-07-13 | 0.005424 |
2023-07-14 | 0.005404 |
2023-07-15 | 0.005385 |
2023-07-16 | 0.005388 |
2023-07-17 | 0.005409 |
2023-07-18 | 0.005415 |
2023-07-19 | 0.005452 |
2023-07-20 | 0.005484 |
2023-07-21 | 0.005488 |
2023-07-22 | 0.005479 |
2023-07-23 | 0.00548 |
2023-07-24 | 0.005492 |
2023-07-25 | 0.005459 |
2023-07-26 | 0.005439 |
2023-07-27 | 0.005494 |
2023-07-28 | 0.005473 |
2023-07-29 | 0.005471 |
2023-07-30 | 0.005484 |
2023-07-31 | 0.005476 |
2023-08-01 | 0.00549 |
2023-08-02 | 0.005515 |
2023-08-03 | 0.005508 |
2023-08-04 | 0.005519 |
2023-08-05 | 0.005516 |
2023-08-06 | 0.005506 |
2023-08-07 | 0.005494 |
2023-08-08 | 0.005508 |
2023-08-09 | 0.005481 |
2023-08-10 | 0.005531 |
2023-08-11 | 0.005488 |
2023-08-12 | 0.00553 |
2023-08-13 | 0.005523 |
2023-08-14 | 0.005497 |
2023-08-15 | 0.00548 |
2023-08-16 | 0.005455 |
2023-08-17 | 0.005452 |
2023-08-18 | 0.005451 |
2023-08-19 | 0.005447 |
2023-08-20 | 0.005507 |
2023-08-21 | 0.005434 |
2023-08-22 | 0.005437 |
2023-08-23 | 0.005438 |
2023-08-24 | 0.00548 |
2023-08-25 | 0.005485 |
2023-08-26 | 0.005572 |
2023-08-27 | 0.005569 |
2023-08-28 | 0.005468 |
2023-08-29 | 0.005445 |
2023-08-30 | 0.00541 |
2023-08-31 | 0.005445 |
2023-09-01 | 0.005456 |
2023-09-02 | 0.005455 |
2023-09-03 | 0.005478 |
2023-09-04 | 0.005433 |
2023-09-05 | 0.005452 |
2023-09-06 | 0.00548 |
2023-09-07 | 0.005494 |
2023-09-08 | 0.005493 |
2023-09-09 | 0.005492 |
2023-09-10 | 0.005543 |
2023-09-11 | 0.00547 |
2023-09-12 | 0.005464 |
2023-09-13 | 0.00546 |
2023-09-14 | 0.005493 |
2023-09-15 | 0.005503 |
2023-09-16 | 0.005553 |
2023-09-17 | 0.00554 |
2023-09-18 | 0.005492 |
2023-09-19 | 0.005488 |
2023-09-20 | 0.005509 |
2023-09-22 | 0.005547 |
2023-09-23 | 0.005544 |
2023-09-24 | 0.005601 |
2023-09-25 | 0.005554 |
2023-09-26 | 0.005585 |
2023-09-27 | 0.005569 |
2023-09-28 | 0.005523 |
2023-09-29 | 0.005532 |
2023-09-30 | 0.005526 |
2023-10-01 | 0.005526 |
2023-10-02 | 0.00558 |
2023-10-03 | 0.005585 |
2023-10-04 | 0.005533 |
2023-10-05 | 0.00552 |
2023-10-06 | 0.005493 |
2023-10-07 | 0.005489 |
2023-10-08 | 0.005508 |
2023-10-09 | 0.005489 |
2023-10-10 | 0.005463 |
2023-10-11 | 0.005452 |
2023-10-12 | 0.005487 |
2023-10-13 | 0.005525 |
2023-10-14 | 0.00552 |
2023-10-15 | 0.005511 |
2023-10-16 | 0.005481 |
2023-10-17 | 0.005491 |
2023-10-18 | 0.005501 |
2023-10-19 | 0.005497 |
2023-10-20 | 0.005485 |
2023-10-21 | 0.005486 |
2023-10-22 | 0.005494 |
2023-10-23 | 0.005435 |
2023-10-24 | 0.00547 |
2023-10-25 | 0.005507 |
2023-10-26 | 0.005485 |
2023-10-27 | 0.005482 |
2023-10-28 | 0.005479 |
2023-10-29 | 0.005486 |
2023-10-30 | 0.005469 |
2023-10-31 | 0.005466 |
2023-11-01 | 0.005438 |
2023-11-02 | 0.005443 |
2023-11-03 | 0.005348 |
2023-11-04 | 0.005344 |
2023-11-05 | 0.005344 |
2023-11-06 | 0.005338 |
2023-11-07 | 0.005374 |
2023-11-08 | 0.005373 |
2023-11-09 | 0.005372 |
2023-11-10 | 0.0054 |
2023-11-11 | 0.005386 |
2023-11-12 | 0.005386 |
2023-11-13 | 0.005355 |
2023-11-14 | 0.005283 |
2023-11-15 | 0.005281 |
2023-11-16 | 0.005279 |
2023-11-17 | 0.005278 |
2023-11-18 | 0.00527 |
2023-11-19 | 0.005264 |
2023-11-20 | 0.005253 |
2023-11-21 | 0.005231 |
2023-11-22 | 0.005258 |
2023-11-23 | 0.00522 |
2023-11-24 | 0.005184 |
2023-11-25 | 0.005194 |
2023-11-26 | 0.005195 |
2023-11-27 | 0.005196 |
2023-11-28 | 0.005152 |
2023-11-29 | 0.005141 |
2023-11-30 | 0.005167 |
2023-12-01 | 0.005163 |
2023-12-02 | 0.005135 |
2023-12-03 | 0.005138 |
2023-12-04 | 0.005175 |
2023-12-05 | 0.005171 |
2023-12-06 | 0.005177 |
2023-12-07 | 0.005187 |
2023-12-08 | 0.005198 |
2023-12-09 | 0.005194 |
2023-12-10 | 0.005194 |
2023-12-11 | 0.005196 |
2023-12-12 | 0.005191 |
2023-12-13 | 0.005205 |
2023-12-14 | 0.005106 |
2023-12-15 | 0.005124 |
2023-12-16 | 0.005133 |
2023-12-17 | 0.005133 |
2023-12-18 | 0.005149 |
2023-12-19 | 0.005097 |
2023-12-20 | 0.00511 |
2023-12-21 | 0.005082 |
2023-12-22 | 0.005041 |
2023-12-23 | 0.005059 |
2023-12-24 | 0.005064 |
2023-12-25 | 0.005079 |
2023-12-26 | 0.005079 |
2023-12-27 | 0.005015 |
2023-12-28 | 0.004987 |
2023-12-29 | 0.005001 |
2023-12-30 | 0.005012 |
2023-12-31 | 0.005014 |
2024-01-01 | 0.005005 |
2024-01-02 | 0.005037 |
2024-01-03 | 0.005044 |
2024-01-04 | 0.005 |
2024-01-05 | 0.004979 |
2024-01-06 | 0.004993 |
2024-01-07 | 0.004995 |
2024-01-08 | 0.004973 |
2024-01-09 | 0.004983 |
2024-01-10 | 0.004962 |
2024-01-11 | 0.004947 |
2024-01-12 | 0.004913 |
2024-01-13 | 0.004928 |
2024-01-14 | 0.004929 |
2024-01-15 | 0.00491 |
2024-01-16 | 0.004919 |
2024-01-17 | 0.004908 |
2024-01-18 | 0.004902 |
2024-01-19 | 0.004877 |
2024-01-20 | 0.00487 |
2024-01-21 | 0.004871 |
2024-01-22 | 0.004854 |
2024-01-23 | 0.004844 |
2024-01-24 | 0.004808 |
2024-01-25 | 0.004842 |
2024-01-26 | 0.004841 |
2024-01-27 | 0.004855 |
2024-01-28 | 0.004855 |
2024-01-29 | 0.004878 |
2024-01-30 | 0.004875 |
2024-01-31 | 0.004842 |
2024-02-01 | 0.004912 |
2024-02-02 | 0.004921 |
2024-02-03 | 0.004944 |
2024-02-04 | 0.004943 |
2024-02-05 | 0.004978 |
2024-02-06 | 0.004953 |
2024-02-07 | 0.00494 |
2024-02-08 | 0.004949 |
2024-02-09 | 0.004959 |
2024-02-10 | 0.004977 |
2024-02-11 | 0.004981 |
2024-02-12 | 0.005019 |
2024-02-13 | 0.005087 |
2024-02-14 | 0.005232 |
2024-02-15 | 0.00511 |
2024-02-16 | 0.005301 |
2024-02-17 | 0.005469 |
2024-02-18 | 0.005469 |
2024-02-19 | 0.005603 |
2024-02-20 | 0.00545 |
2024-02-21 | 0.00543 |
2024-02-22 | 0.005421 |
2024-02-23 | 0.00541 |
2024-02-24 | 0.005436 |
2024-02-25 | 0.005448 |
2024-02-26 | 0.005397 |
2024-02-27 | 0.005382 |
2024-02-28 | 0.005403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明