1KES = 0.020076GEL
1肯尼亚先令 = 0.020076格鲁吉亚拉里
按当前汇率，1肯尼亚先令可兑换0.020076格鲁吉亚拉里
汇率更新时间：2024-04-20 04:01
格鲁吉亚拉里对肯尼亚先令汇率 肯尼亚先令汇率 格鲁吉亚拉里汇率
声明与提示：肯尼亚先令对格鲁吉亚拉里汇率价格为中间价参考值，各银行肯尼亚先令兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.020441 |
| 2024-04-02 | 0.020395 |
| 2024-04-03 | 0.020462 |
| 2024-04-04 | 0.020476 |
| 2024-04-05 | 0.020577 |
| 2024-04-06 | 0.020583 |
| 2024-04-07 | 0.020583 |
| 2024-04-08 | 0.020593 |
| 2024-04-09 | 0.0206 |
| 2024-04-10 | 0.020519 |
| 2024-04-11 | 0.020542 |
| 2024-04-12 | 0.020518 |
| 2024-04-13 | 0.020604 |
| 2024-04-14 | 0.020604 |
| 2024-04-15 | 0.020373 |
| 2024-04-16 | 0.020274 |
| 2024-04-17 | 0.020218 |
| 2024-04-18 | 0.020059 |
| 2024-04-19 | 0.020076 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.018592 |
| 2023-04-21 | 0.018682 |
| 2023-04-22 | 0.018684 |
| 2023-04-23 | 0.01868 |
| 2023-04-24 | 0.018457 |
| 2023-04-25 | 0.018511 |
| 2023-04-26 | 0.018481 |
| 2023-04-27 | 0.018412 |
| 2023-04-28 | 0.018384 |
| 2023-04-29 | 0.018389 |
| 2023-04-30 | 0.01864 |
| 2023-05-01 | 0.018428 |
| 2023-05-02 | 0.018255 |
| 2023-05-03 | 0.018283 |
| 2023-05-04 | 0.018258 |
| 2023-05-05 | 0.018214 |
| 2023-05-06 | 0.01821 |
| 2023-05-07 | 0.018302 |
| 2023-05-08 | 0.018207 |
| 2023-05-09 | 0.018289 |
| 2023-05-10 | 0.018289 |
| 2023-05-11 | 0.018812 |
| 2023-05-12 | 0.018802 |
| 2023-05-13 | 0.018796 |
| 2023-05-14 | 0.019024 |
| 2023-05-15 | 0.018788 |
| 2023-05-16 | 0.01884 |
| 2023-05-17 | 0.018562 |
| 2023-05-18 | 0.018478 |
| 2023-05-19 | 0.018457 |
| 2023-05-20 | 0.01846 |
| 2023-05-21 | 0.018547 |
| 2023-05-22 | 0.018436 |
| 2023-05-23 | 0.018406 |
| 2023-05-24 | 0.018739 |
| 2023-05-25 | 0.01873 |
| 2023-05-26 | 0.018689 |
| 2023-05-27 | 0.018686 |
| 2023-05-28 | 0.018838 |
| 2023-05-29 | 0.01868 |
| 2023-05-30 | 0.018735 |
| 2023-05-31 | 0.018792 |
| 2023-06-01 | 0.018791 |
| 2023-06-02 | 0.018828 |
| 2023-06-03 | 0.018979 |
| 2023-06-04 | 0.018949 |
| 2023-06-05 | 0.018812 |
| 2023-06-06 | 0.018838 |
| 2023-06-07 | 0.018791 |
| 2023-06-08 | 0.01875 |
| 2023-06-09 | 0.018706 |
| 2023-06-10 | 0.01875 |
| 2023-06-11 | 0.018739 |
| 2023-06-12 | 0.018688 |
| 2023-06-13 | 0.018711 |
| 2023-06-14 | 0.018694 |
| 2023-06-15 | 0.01862 |
| 2023-06-16 | 0.018621 |
| 2023-06-17 | 0.018623 |
| 2023-06-18 | 0.018724 |
| 2023-06-19 | 0.018654 |
| 2023-06-20 | 0.018588 |
| 2023-06-21 | 0.01867 |
| 2023-06-22 | 0.018585 |
| 2023-06-23 | 0.01866 |
| 2023-06-24 | 0.018657 |
| 2023-06-25 | 0.018883 |
| 2023-06-26 | 0.018714 |
| 2023-06-27 | 0.018845 |
| 2023-06-28 | 0.018698 |
| 2023-06-29 | 0.018611 |
| 2023-06-30 | 0.018565 |
| 2023-07-01 | 0.018564 |
| 2023-07-02 | 0.01887 |
| 2023-07-03 | 0.018519 |
| 2023-07-04 | 0.018509 |
| 2023-07-05 | 0.018471 |
| 2023-07-06 | 0.018412 |
| 2023-07-07 | 0.018392 |
| 2023-07-08 | 0.018388 |
| 2023-07-09 | 0.018663 |
| 2023-07-10 | 0.018455 |
| 2023-07-11 | 0.018385 |
| 2023-07-12 | 0.018265 |
| 2023-07-13 | 0.018332 |
| 2023-07-14 | 0.018207 |
| 2023-07-15 | 0.018153 |
| 2023-07-16 | 0.018136 |
| 2023-07-17 | 0.01814 |
| 2023-07-18 | 0.018117 |
| 2023-07-19 | 0.01808 |
| 2023-07-20 | 0.018087 |
| 2023-07-21 | 0.01809 |
| 2023-07-22 | 0.01805 |
| 2023-07-23 | 0.01816 |
| 2023-07-24 | 0.018269 |
| 2023-07-25 | 0.018254 |
| 2023-07-26 | 0.018247 |
| 2023-07-27 | 0.01825 |
| 2023-07-28 | 0.018188 |
| 2023-07-29 | 0.01819 |
| 2023-07-30 | 0.018258 |
| 2023-07-31 | 0.018169 |
| 2023-08-01 | 0.018258 |
| 2023-08-02 | 0.018218 |
| 2023-08-03 | 0.018232 |
| 2023-08-04 | 0.018317 |
| 2023-08-05 | 0.018315 |
| 2023-08-06 | 0.018274 |
| 2023-08-07 | 0.018276 |
| 2023-08-08 | 0.018274 |
| 2023-08-09 | 0.018222 |
| 2023-08-10 | 0.018309 |
| 2023-08-11 | 0.018144 |
| 2023-08-12 | 0.018271 |
| 2023-08-13 | 0.018257 |
| 2023-08-14 | 0.018194 |
| 2023-08-15 | 0.018215 |
| 2023-08-16 | 0.018149 |
| 2023-08-17 | 0.018197 |
| 2023-08-18 | 0.018171 |
| 2023-08-19 | 0.018174 |
| 2023-08-20 | 0.018358 |
| 2023-08-21 | 0.018077 |
| 2023-08-22 | 0.018125 |
| 2023-08-23 | 0.018124 |
| 2023-08-24 | 0.018189 |
| 2023-08-25 | 0.01817 |
| 2023-08-26 | 0.018454 |
| 2023-08-27 | 0.018391 |
| 2023-08-28 | 0.018081 |
| 2023-08-29 | 0.018101 |
| 2023-08-30 | 0.018108 |
| 2023-08-31 | 0.01815 |
| 2023-09-01 | 0.018072 |
| 2023-09-02 | 0.018072 |
| 2023-09-03 | 0.018117 |
| 2023-09-04 | 0.018031 |
| 2023-09-05 | 0.018054 |
| 2023-09-06 | 0.017936 |
| 2023-09-07 | 0.017865 |
| 2023-09-08 | 0.01793 |
| 2023-09-09 | 0.017928 |
| 2023-09-10 | 0.018127 |
| 2023-09-11 | 0.017888 |
| 2023-09-12 | 0.017883 |
| 2023-09-13 | 0.01786 |
| 2023-09-14 | 0.017904 |
| 2023-09-15 | 0.017867 |
| 2023-09-16 | 0.018047 |
| 2023-09-17 | 0.018007 |
| 2023-09-18 | 0.017959 |
| 2023-09-19 | 0.018039 |
| 2023-09-20 | 0.018026 |
| 2023-09-22 | 0.018262 |
| 2023-09-23 | 0.018262 |
| 2023-09-24 | 0.018439 |
| 2023-09-25 | 0.018159 |
| 2023-09-26 | 0.018107 |
| 2023-09-27 | 0.01808 |
| 2023-09-28 | 0.018028 |
| 2023-09-29 | 0.018104 |
| 2023-09-30 | 0.018057 |
| 2023-10-01 | 0.018057 |
| 2023-10-02 | 0.018067 |
| 2023-10-03 | 0.018045 |
| 2023-10-04 | 0.018021 |
| 2023-10-05 | 0.017989 |
| 2023-10-06 | 0.018007 |
| 2023-10-07 | 0.017953 |
| 2023-10-08 | 0.017929 |
| 2023-10-09 | 0.017898 |
| 2023-10-10 | 0.01806 |
| 2023-10-11 | 0.018059 |
| 2023-10-12 | 0.018033 |
| 2023-10-13 | 0.018067 |
| 2023-10-14 | 0.018058 |
| 2023-10-15 | 0.018015 |
| 2023-10-16 | 0.017994 |
| 2023-10-17 | 0.017994 |
| 2023-10-18 | 0.01796 |
| 2023-10-19 | 0.01798 |
| 2023-10-20 | 0.017977 |
| 2023-10-21 | 0.017981 |
| 2023-10-22 | 0.01799 |
| 2023-10-23 | 0.017966 |
| 2023-10-24 | 0.017977 |
| 2023-10-25 | 0.017991 |
| 2023-10-26 | 0.017991 |
| 2023-10-27 | 0.017979 |
| 2023-10-28 | 0.017961 |
| 2023-10-29 | 0.01795 |
| 2023-10-30 | 0.017942 |
| 2023-10-31 | 0.017961 |
| 2023-11-01 | 0.017998 |
| 2023-11-02 | 0.017988 |
| 2023-11-03 | 0.017926 |
| 2023-11-04 | 0.017951 |
| 2023-11-05 | 0.017951 |
| 2023-11-06 | 0.017856 |
| 2023-11-07 | 0.017844 |
| 2023-11-08 | 0.017859 |
| 2023-11-09 | 0.017818 |
| 2023-11-10 | 0.017729 |
| 2023-11-11 | 0.01777 |
| 2023-11-12 | 0.01777 |
| 2023-11-13 | 0.017682 |
| 2023-11-14 | 0.017746 |
| 2023-11-15 | 0.017739 |
| 2023-11-16 | 0.017715 |
| 2023-11-17 | 0.017686 |
| 2023-11-18 | 0.017715 |
| 2023-11-19 | 0.017702 |
| 2023-11-20 | 0.017682 |
| 2023-11-21 | 0.01775 |
| 2023-11-22 | 0.017747 |
| 2023-11-23 | 0.017741 |
| 2023-11-24 | 0.017719 |
| 2023-11-25 | 0.017762 |
| 2023-11-26 | 0.017763 |
| 2023-11-27 | 0.017733 |
| 2023-11-28 | 0.017712 |
| 2023-11-29 | 0.017675 |
| 2023-11-30 | 0.017666 |
| 2023-12-01 | 0.017582 |
| 2023-12-02 | 0.017638 |
| 2023-12-03 | 0.017637 |
| 2023-12-04 | 0.017552 |
| 2023-12-05 | 0.017548 |
| 2023-12-06 | 0.017484 |
| 2023-12-07 | 0.017399 |
| 2023-12-08 | 0.017381 |
| 2023-12-09 | 0.017399 |
| 2023-12-10 | 0.017399 |
| 2023-12-11 | 0.017411 |
| 2023-12-12 | 0.017406 |
| 2023-12-13 | 0.017464 |
| 2023-12-14 | 0.017479 |
| 2023-12-15 | 0.017436 |
| 2023-12-16 | 0.017457 |
| 2023-12-17 | 0.017455 |
| 2023-12-18 | 0.017447 |
| 2023-12-19 | 0.01742 |
| 2023-12-20 | 0.017379 |
| 2023-12-21 | 0.017276 |
| 2023-12-22 | 0.017231 |
| 2023-12-23 | 0.017269 |
| 2023-12-24 | 0.01727 |
| 2023-12-25 | 0.017339 |
| 2023-12-26 | 0.017354 |
| 2023-12-27 | 0.017269 |
| 2023-12-28 | 0.017127 |
| 2023-12-29 | 0.017137 |
| 2023-12-30 | 0.017168 |
| 2023-12-31 | 0.017169 |
| 2024-01-01 | 0.017132 |
| 2024-01-02 | 0.017104 |
| 2024-01-03 | 0.017105 |
| 2024-01-04 | 0.017065 |
| 2024-01-05 | 0.017048 |
| 2024-01-06 | 0.017069 |
| 2024-01-07 | 0.01707 |
| 2024-01-08 | 0.017023 |
| 2024-01-09 | 0.016999 |
| 2024-01-10 | 0.016969 |
| 2024-01-11 | 0.016853 |
| 2024-01-12 | 0.016695 |
| 2024-01-13 | 0.016801 |
| 2024-01-14 | 0.016804 |
| 2024-01-15 | 0.016594 |
| 2024-01-16 | 0.016573 |
| 2024-01-17 | 0.016493 |
| 2024-01-18 | 0.0165 |
| 2024-01-19 | 0.016427 |
| 2024-01-20 | 0.016441 |
| 2024-01-21 | 0.016442 |
| 2024-01-22 | 0.016401 |
| 2024-01-23 | 0.01635 |
| 2024-01-24 | 0.016387 |
| 2024-01-25 | 0.016447 |
| 2024-01-26 | 0.016475 |
| 2024-01-27 | 0.016499 |
| 2024-01-28 | 0.016499 |
| 2024-01-29 | 0.016574 |
| 2024-01-30 | 0.016565 |
| 2024-01-31 | 0.016522 |
| 2024-02-01 | 0.016636 |
| 2024-02-02 | 0.016596 |
| 2024-02-03 | 0.016666 |
| 2024-02-04 | 0.016667 |
| 2024-02-05 | 0.016577 |
| 2024-02-06 | 0.016574 |
| 2024-02-07 | 0.016579 |
| 2024-02-08 | 0.016563 |
| 2024-02-09 | 0.016604 |
| 2024-02-10 | 0.01668 |
| 2024-02-11 | 0.016681 |
| 2024-02-12 | 0.016779 |
| 2024-02-13 | 0.016981 |
| 2024-02-14 | 0.017386 |
| 2024-02-15 | 0.016997 |
| 2024-02-16 | 0.017612 |
| 2024-02-17 | 0.018212 |
| 2024-02-18 | 0.018212 |
| 2024-02-19 | 0.018652 |
| 2024-02-20 | 0.018251 |
| 2024-02-21 | 0.018152 |
| 2024-02-22 | 0.018125 |
| 2024-02-23 | 0.018176 |
| 2024-02-24 | 0.018279 |
| 2024-02-25 | 0.018279 |
| 2024-02-26 | 0.01816 |
| 2024-02-27 | 0.018151 |
| 2024-02-28 | 0.018181 |
| 2024-04-01 | 0.020441 |
| 2024-04-02 | 0.020395 |
| 2024-04-03 | 0.020462 |
| 2024-04-04 | 0.020476 |
| 2024-04-05 | 0.020577 |
| 2024-04-06 | 0.020583 |
| 2024-04-07 | 0.020583 |
| 2024-04-08 | 0.020593 |
| 2024-04-09 | 0.0206 |
| 2024-04-10 | 0.020519 |
| 2024-04-11 | 0.020542 |
| 2024-04-12 | 0.020518 |
| 2024-04-13 | 0.020604 |
| 2024-04-14 | 0.020604 |
| 2024-04-15 | 0.020373 |
| 2024-04-16 | 0.020274 |
| 2024-04-17 | 0.020218 |
| 2024-04-18 | 0.020059 |
| 2024-04-19 | 0.020076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明